| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 101 |
SOLVE
|
3,938.36 BTC | 0.00 BTC | 55.10 BTC | 327,424,138.24 SOLVE | -3.04% |
|
••• |
| 102 |
Golem
|
3,889.88 BTC | 0.00 BTC | 197.86 BTC | 980,050,000.00 GNT | -9.32% |
|
••• |
| 103 |
Ren
|
3,882.71 BTC | 0.00 BTC | 165.86 BTC | 822,503,652.32 REN | -1.70% |
|
••• |
| 104 |
Beam
|
3,821.51 BTC | 0.00 BTC | 3,809.59 BTC | 53,978,600.00 BEAM | 2.08% |
|
••• |
| 105 |
STASIS EURO
|
3,811.70 BTC | 0.00 BTC | 42.69 BTC | 31,979,207.00 EURS | -3.10% |
|
••• |
| 106 |
aelf
|
3,718.58 BTC | 0.00 BTC | 1,208.14 BTC | 544,480,199.99 ELF | 0.14% |
|
••• |
| 107 |
Pundi X
|
3,686.07 BTC | 0.00 BTC | 198.41 BTC | 233,938,799,745.05 NPXS | -8.04% |
|
••• |
| 108 |
Grin
|
3,655.75 BTC | 0.00 BTC | 3,295.47 BTC | 32,613,060.00 GRIN | -0.55% |
|
••• |
| 109 |
Stratis
|
3,571.53 BTC | 0.00 BTC | 53.11 BTC | 99,661,641.17 STRAT | -2.67% |
|
••• |
| 110 |
Huobi Pool Token
|
3,430.43 BTC | 0.00 BTC | 105.04 BTC | 5,038,037,871.37 HPT | -1.66% |
|
••• |
| 111 |
TomoChain
|
3,234.34 BTC | 0.00 BTC | 5,011.07 BTC | 69,551,150.00 TOMO | -3.04% |
|
••• |
| 112 |
Aion
|
3,228.75 BTC | 0.00 BTC | 1,010.59 BTC | 362,749,958.00 AION | 4.96% |
|
••• |
| 113 |
GXChain
|
3,137.25 BTC | 0.00 BTC | 543.27 BTC | 65,000,000.00 GXC | -0.39% |
|
••• |
| 114 |
Elastos
|
3,108.42 BTC | 0.00 BTC | 375.80 BTC | 17,847,537.30 ELA | -1.82% |
|
••• |
| 115 |
Aave
|
3,099.44 BTC | 0.00 BTC | 145.00 BTC | 1,128,357,876.85 LEND | 6.68% |
|
••• |
| 116 |
Chiliz
|
3,049.83 BTC | 0.00 BTC | 199.81 BTC | 3,763,669,182.00 CHZ | 4.16% |
|
••• |
| 117 |
Digitex Futures
|
3,022.76 BTC | 0.00 BTC | 87.47 BTC | 792,900,497.16 DGTX | -3.96% |
|
••• |
| 118 |
Dragon Coins
|
2,974.05 BTC | 0.00 BTC | 9.07 BTC | 348,657,484.02 DRG | -10.00% |
|
••• |
| 119 |
Enigma
|
2,875.48 BTC | 0.00 BTC | 178.62 BTC | 74,836,171.09 ENG | -5.60% |
|
••• |
| 120 |
Thunder Token
|
2,831.93 BTC | 0.00 BTC | 232.79 BTC | 2,901,919,605.00 TT | -5.12% |
|
••• |
| 121 |
Loopring
|
2,830.15 BTC | 0.00 BTC | 197.52 BTC | 954,385,146.77 LRC | -0.19% |
|
••• |
| 122 |
Single Collateral DAI
|
2,740.69 BTC | 0.00 BTC | 24.19 BTC | 25,474,106.92 SAI | -3.65% |
|
••• |
| 123 |
Ripio Credit Network
|
2,700.28 BTC | 0.00 BTC | 210.64 BTC | 509,235,326.76 RCN | -5.95% |
|
••• |
| 124 |
Metaverse ETP
|
2,685.81 BTC | 0.00 BTC | 146.23 BTC | 77,487,030.94 ETP | -7.74% |
|
••• |
| 125 |
Fetch.ai
|
2,673.18 BTC | 0.00 BTC | 887.94 BTC | 662,535,470.86 FET | -3.90% |
|
••• |
| 126 |
ILCoin
|
2,604.89 BTC | 0.00 BTC | 21.51 BTC | 398,752,487.37 ILC | 0.83% |
|
••• |
| 127 |
Hedera Hashgraph
|
2,554.18 BTC | 0.00 BTC | 83.42 BTC | 2,080,210,454.00 HBAR | -2.90% |
|
••• |
| 128 |
Waltonchain
|
2,533.19 BTC | 0.00 BTC | 1,982.80 BTC | 57,322,947.41 WTC | 1.62% |
|
••• |
| 129 |
TrueChain
|
2,515.82 BTC | 0.00 BTC | 1,667.10 BTC | 79,575,542.96 TRUE | 1.24% |
|
••• |
| 130 |
Nebulas
|
2,506.65 BTC | 0.00 BTC | 897.92 BTC | 51,952,589.00 NAS | 0.89% |
|
••• |
| 131 |
Blockstack
|
2,498.33 BTC | 0.00 BTC | 31.89 BTC | 246,414,209.34 STX | -5.45% |
|
••• |
| 132 |
WaykiChain
|
2,496.40 BTC | 0.00 BTC | 103.04 BTC | 189,000,000.00 WICC | -3.90% |
|
••• |
| 133 |
WAX
|
2,450.69 BTC | 0.00 BTC | 51.73 BTC | 1,017,327,475.00 WAXP | -5.25% |
|
••• |
| 134 |
Ignis
|
2,420.44 BTC | 0.00 BTC | 261.38 BTC | 761,143,950.00 IGNIS | -11.24% |
|
••• |
| 135 |
Aragon
|
2,367.10 BTC | 0.00 BTC | 5.86 BTC | 31,399,262.31 ANT | 2.37% |
|
••• |
| 136 |
IoTeX
|
2,351.93 BTC | 0.00 BTC | 333.46 BTC | 5,399,999,998.89 IOTX | -2.03% |
|
••• |
| 137 |
Hyperion
|
2,274.27 BTC | 0.00 BTC | 150.44 BTC | 316,765,917.41 HYN | -2.07% |
|
••• |
| 138 |
Gatechain Token
|
2,274.06 BTC | 0.00 BTC | 887.55 BTC | 47,521,744.43 GT | -0.85% |
|
••• |
| 139 |
WINk
|
2,259.31 BTC | 0.00 BTC | 464.90 BTC | 196,500,113,934.00 WIN | 0.33% |
|
••• |
| 140 |
ReddCoin
|
2,254.30 BTC | 0.00 BTC | 4.69 BTC | 28,808,713,173.79 RDD | 4.89% |
|
••• |
| 141 |
Bread
|
2,251.72 BTC | 0.00 BTC | 90.39 BTC | 88,733,977.69 BRD | -1.65% |
|
••• |
| 142 |
Nash Exchange
|
2,249.69 BTC | 0.00 BTC | 160.58 BTC | 23,442,585.60 NEX | 3.65% |
|
••• |
| 143 |
Project Pai
|
2,215.46 BTC | 0.00 BTC | 130.71 BTC | 1,451,587,862.00 PAI | -5.72% |
|
••• |
| 144 |
Tierion
|
2,206.17 BTC | 0.00 BTC | 68.76 BTC | 428,481,269.50 TNT | -5.22% |
|
••• |
| 145 |
Wanchain
|
2,202.11 BTC | 0.00 BTC | 227.11 BTC | 106,152,492.64 WAN | -0.17% |
|
••• |
| 146 |
GoChain
|
2,184.26 BTC | 0.00 BTC | 417.71 BTC | 895,537,397.58 GO | 9.88% |
|
••• |
| 147 |
Binance USD
|
2,166.86 BTC | 0.00 BTC | 2,516.64 BTC | 20,185,980.88 BUSD | -3.70% |
|
••• |
| 148 |
XMax
|
2,136.26 BTC | 0.00 BTC | 23,308.78 BTC | 17,931,346,616.11 XMX | 0.61% |
|
••• |
| 149 |
NULS
|
2,125.84 BTC | 0.00 BTC | 222.46 BTC | 73,770,500.16 NULS | -2.50% |
|
••• |
| 150 |
EDUCare
|
2,070.30 BTC | 0.00 BTC | 99.03 BTC | 724,297,908.48 EKT | -4.73% |
|
••• |
| 151 |
Ark
|
2,041.40 BTC | 0.00 BTC | 55.85 BTC | 117,799,464.00 ARK | -1.49% |
|
••• |
| 152 |
Vertcoin
|
2,040.16 BTC | 0.00 BTC | 104.76 BTC | 53,209,622.00 VTC | 0.36% |
|
••• |
| 153 |
BHPCoin
|
2,011.40 BTC | 0.00 BTC | 177.01 BTC | 20,177,578.18 BHP | 0.89% |
|
••• |
| 154 |
Power Ledger
|
2,003.01 BTC | 0.00 BTC | 200.44 BTC | 426,970,728.07 POWR | 3.55% |
|
••• |
| 155 |
FunFair
|
1,999.43 BTC | 0.00 BTC | 29.99 BTC | 6,548,879,188.66 FUN | -8.19% |
|
••• |
| 156 |
Polybius
|
1,994.07 BTC | 0.00 BTC | 8.44 BTC | 3,969,565.00 PLBT | -4.59% |
|
••• |
| 157 |
Lambda
|
1,993.00 BTC | 0.00 BTC | 4,874.01 BTC | 692,416,294.34 LAMB | -4.03% |
|
••• |
| 158 |
Factom
|
1,961.18 BTC | 0.00 BTC | 134.23 BTC | 8,846,306.72 FCT | 1.15% |
|
••• |
| 159 |
Divi
|
1,959.80 BTC | 0.00 BTC | 9.81 BTC | 1,487,525,881.25 DIVI | -0.90% |
|
••• |
| 160 |
Harmony
|
1,959.56 BTC | 0.00 BTC | 895.88 BTC | 3,630,160,975.66 ONE | -3.76% |
|
••• |
| 161 |
Cortex
|
1,935.46 BTC | 0.00 BTC | 377.16 BTC | 249,938,725.35 CTXC | -2.70% |
|
••• |
| 162 |
Civic
|
1,920.55 BTC | 0.00 BTC | 302.52 BTC | 670,000,000.00 CVC | -29.34% |
|
••• |
| 163 |
SwissBorg
|
1,916.67 BTC | 0.00 BTC | 11.03 BTC | 683,742,882.10 CHSB | 0.90% |
|
••• |
| 164 |
Populous
|
1,915.20 BTC | 0.00 BTC | 235.40 BTC | 53,252,245.99 PPT | -4.41% |
|
••• |
| 165 |
QASH
|
1,911.10 BTC | 0.00 BTC | 15.01 BTC | 350,000,000.00 QASH | -2.32% |
|
••• |
| 166 |
Newton
|
1,899.34 BTC | 0.00 BTC | 245.87 BTC | 14,456,994,590.46 NEW | -3.13% |
|
••• |
| 167 |
Loom Network
|
1,858.97 BTC | 0.00 BTC | 350.37 BTC | 969,453,800.60 LOOM | -6.13% |
|
••• |
| 168 |
Bancor
|
1,854.80 BTC | 0.00 BTC | 1,107.45 BTC | 69,148,641.56 BNT | 1.12% |
|
••• |
| 169 |
Storj
|
1,852.99 BTC | 0.00 BTC | 104.58 BTC | 135,787,438.70 STORJ | 4.20% |
|
••• |
| 170 |
Revain
|
1,837.80 BTC | 0.00 BTC | 123.09 BTC | 484,450,000.00 R | -8.50% |
|
••• |
| 171 |
Moeda Loyalty Points
|
1,781.58 BTC | 0.00 BTC | 195.08 BTC | 19,628,888.00 MDA | 2.62% |
|
••• |
| 172 |
Loki
|
1,779.08 BTC | 0.00 BTC | 3.68 BTC | 45,548,839.00 LOKI | -2.88% |
|
••• |
| 173 |
EDC Blockchain
|
1,775.02 BTC | 0.00 BTC | 62.80 BTC | 2,670,646,025.00 EDC | -1.29% |
|
••• |
| 174 |
YOU COIN
|
1,768.22 BTC | 0.00 BTC | 1,312.81 BTC | 441,853,545.61 YOU | -3.41% |
|
••• |
| 175 |
Ocean Protocol
|
1,738.29 BTC | 0.00 BTC | 1,474.17 BTC | 349,934,501.67 OCEAN | 9.18% |
|
••• |
| 176 |
Fantom
|
1,721.45 BTC | 0.00 BTC | 472.93 BTC | 1,813,658,595.34 FTM | -7.27% |
|
••• |
| 177 |
PIVX
|
1,704.55 BTC | 0.00 BTC | 25.71 BTC | 56,781,165.99 PIVX | -2.64% |
|
••• |
| 178 |
Syscoin
|
1,691.82 BTC | 0.00 BTC | 173.40 BTC | 576,207,757.20 SYS | 10.16% |
|
••• |
| 179 |
Diamond Platform Token
|
1,684.82 BTC | 0.00 BTC | 1.94 BTC | 1,720,300.92 DPT | -5.94% |
|
••• |
| 180 |
Dentacoin
|
1,629.90 BTC | 0.00 BTC | 43.07 BTC | 463,623,224,786.00 DCN | 3.29% |
|
••• |
| 181 |
Dent
|
1,624.94 BTC | 0.00 BTC | 42.26 BTC | 79,078,022,815.74 DENT | 6.85% |
|
••• |
| 182 |
THORChain
|
1,611.40 BTC | 0.00 BTC | 32.80 BTC | 129,003,865.22 RUNE | -3.14% |
|
••• |
| 183 |
Metal
|
1,599.02 BTC | 0.00 BTC | 226.51 BTC | 61,183,821.17 MTL | -2.91% |
|
••• |
| 184 |
Gnosis
|
1,588.73 BTC | 0.00 BTC | 5.69 BTC | 1,104,590.00 GNO | -0.81% |
|
••• |
| 185 |
Wirex Token
|
1,587.92 BTC | 0.00 BTC | 35.55 BTC | 1,500,500,000.48 WXT | 0.22% |
|
••• |
| 186 |
MX Token
|
1,587.68 BTC | 0.00 BTC | 610.71 BTC | 209,129,700.67 MX | -3.29% |
|
••• |
| 187 |
Numeraire
|
1,533.90 BTC | 0.00 BTC | 53.09 BTC | 2,258,442.95 NMR | -2.28% |
|
••• |
| 188 |
Groestlcoin
|
1,516.99 BTC | 0.00 BTC | 287.04 BTC | 74,319,958.89 GRS | -4.95% |
|
••• |
| 189 |
DMarket
|
1,481.32 BTC | 0.00 BTC | 189.47 BTC | 56,921,773.17 DMT | -1.91% |
|
••• |
| 190 |
BitKan
|
1,463.17 BTC | 0.00 BTC | 49.65 BTC | 6,234,881,985.51 KAN | -1.89% |
|
••• |
| 191 |
Arcblock
|
1,458.17 BTC | 0.00 BTC | 883.77 BTC | 98,554,305.44 ABT | 1.24% |
|
••• |
| 192 |
Santiment Network Token
|
1,447.75 BTC | 0.00 BTC | 2.73 BTC | 62,660,370.96 SAN | -1.23% |
|
••• |
| 193 |
Robotina
|
1,420.21 BTC | 0.00 BTC | 20.15 BTC | 303,758,412.04 ROX | -2.13% |
|
••• |
| 194 |
BOSAGORA
|
1,406.75 BTC | 0.00 BTC | 30.59 BTC | 242,051,209.35 BOA | -6.41% |
|
••• |
| 195 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png)
MediBloc [ERC20]
|
1,401.87 BTC | 0.00 BTC | 31.53 BTC | 3,434,635,926.21 MEDX | -5.43% |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2845.png)
|
••• |
| 196 |
Bibox Token
|
1,401.07 BTC | 0.00 BTC | 220.74 BTC | 102,951,911.27 BIX | -2.33% |
|
••• |
| 197 |
Orbs
|
1,399.80 BTC | 0.00 BTC | 18.56 BTC | 2,017,251,116.86 ORBS | -2.11% |
|
••• |
| 198 |
Elrond
|
1,395.88 BTC | 0.00 BTC | 404.41 BTC | 8,690,556,004.51 ERD | -7.22% |
|
••• |
| 199 |
Streamit Coin
|
1,365.53 BTC | 0.00 BTC | 11.12 BTC | 7,093,342.53 STREAM | 8.70% |
|
••• |
| 200 |
Lightning Bitcoin
|
1,335.60 BTC | 0.00 BTC | 157.57 BTC | 3,860,807.62 LBTC | -1.29% |
|
••• |
