| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 101 |
DigixDAO
|
3,735.82 BTC | 0.00 BTC | 44.71 BTC | 2,000,000.00 DGD | 3.14% |
|
••• |
| 102 |
Decentraland
|
3,732.49 BTC | 0.00 BTC | 549.60 BTC | 1,050,141,509.43 MANA | 3.69% |
|
••• |
| 103 |
XMax
|
3,674.70 BTC | 0.00 BTC | 27.59 BTC | 17,067,390,514.10 XMX | -1.48% |
|
••• |
| 104 |
Project Pai
|
3,501.10 BTC | 0.00 BTC | 67.36 BTC | 1,449,348,931.00 PAI | 2.80% |
|
••• |
| 105 |
Stratis
|
3,483.11 BTC | 0.00 BTC | 52.28 BTC | 99,450,326.17 STRAT | -0.16% |
|
••• |
| 106 |
ReddCoin
|
3,472.85 BTC | 0.00 BTC | 1.56 BTC | 28,808,713,173.79 RDD | -0.15% |
|
••• |
| 107 |
STASIS EURS
|
3,454.74 BTC | 0.00 BTC | 8.99 BTC | 31,979,207.00 EURS | 1.21% |
|
••• |
| 108 |
Synthetix Network Token
|
3,326.83 BTC | 0.00 BTC | 3.02 BTC | 124,515,362.13 SNX | -0.31% |
|
••• |
| 109 |
SOLVE
|
3,313.59 BTC | 0.00 BTC | 22.22 BTC | 327,164,057.66 SOLVE | 1.25% |
|
••• |
| 110 |
NULS
|
3,310.42 BTC | 0.00 BTC | 277.25 BTC | 72,907,065.81 NULS | 0.35% |
|
••• |
| 111 |
QuarkChain
|
3,241.29 BTC | 0.00 BTC | 258.11 BTC | 2,113,716,585.36 QKC | 1.09% |
|
••• |
| 112 |
Nebulas
|
3,195.09 BTC | 0.00 BTC | 284.55 BTC | 48,627,714.82 NAS | 2.42% |
|
••• |
| 113 |
Loopring
|
3,156.32 BTC | 0.00 BTC | 333.24 BTC | 896,100,715.70 LRC | 3.09% |
|
••• |
| 114 |
Fetch
|
3,148.19 BTC | 0.00 BTC | 139.84 BTC | 479,371,473.15 FET | 1.86% |
|
••• |
| 115 |
Santiment Network Token
|
3,107.72 BTC | 0.00 BTC | 0.13 BTC | 62,660,370.96 SAN | -1.21% |
|
••• |
| 116 |
QASH
|
3,075.29 BTC | 0.00 BTC | 30.25 BTC | 350,000,000.00 QASH | -4.43% |
|
••• |
| 117 |
Dent
|
3,066.58 BTC | 0.00 BTC | 38.52 BTC | 73,205,838,993.97 DENT | -0.52% |
|
••• |
| 118 |
Factom
|
3,022.35 BTC | 0.00 BTC | 0.78 BTC | 9,700,875.80 FCT | 1.33% |
|
••• |
| 119 |
Populous
|
3,014.72 BTC | 0.00 BTC | 129.33 BTC | 53,252,245.99 PPT | 2.82% |
|
••• |
| 120 |
Matic Network
|
2,997.58 BTC | 0.00 BTC | 1,935.82 BTC | 2,175,190,262.00 MATIC | 3.19% |
|
••• |
| 121 |
Newton
|
3,001.40 BTC | 0.00 BTC | 323.41 BTC | 11,948,333,332.00 NEW | 1.92% |
|
••• |
| 122 |
Crypterium
|
2,923.20 BTC | 0.00 BTC | 146.77 BTC | 84,845,379.00 CRPT | 3.14% |
|
••• |
| 123 |
Loom Network
|
2,892.72 BTC | 0.00 BTC | 81.62 BTC | 969,380,110.43 LOOM | 2.83% |
|
••• |
| 124 |
TrueChain
|
2,870.93 BTC | 0.00 BTC | 1,550.42 BTC | 79,575,542.96 TRUE | 5.39% |
|
••• |
| 125 |
Fantom
|
2,810.59 BTC | 0.00 BTC | 329.15 BTC | 1,813,658,595.34 FTM | 4.27% |
|
••• |
| 126 |
TomoChain
|
2,758.47 BTC | 0.00 BTC | 124.95 BTC | 62,321,125.00 TOMO | 4.39% |
|
••• |
| 127 |
Bibox Token
|
2,732.69 BTC | 0.00 BTC | 978.99 BTC | 108,417,395.00 BIX | 1.72% |
|
••• |
| 128 |
WaykiChain
|
2,721.41 BTC | 0.00 BTC | 112.12 BTC | 189,000,000.00 WICC | 4.81% |
|
••• |
| 129 |
Enigma
|
2,681.36 BTC | 0.00 BTC | 21.42 BTC | 74,836,171.09 ENG | 3.06% |
|
••• |
| 130 |
RChain
|
2,605.92 BTC | 0.00 BTC | 3.85 BTC | 373,789,867.80 RHOC | 0.48% |
|
••• |
| 131 |
Fusion
|
2,561.73 BTC | 0.00 BTC | 485.89 BTC | 33,122,973.28 FSN | -0.48% |
|
••• |
| 132 |
Aion
|
2,577.44 BTC | 0.00 BTC | 72.16 BTC | 336,165,810.00 AION | 3.49% |
|
••• |
| 133 |
Harmony
|
2,543.21 BTC | 0.00 BTC | 322.92 BTC | 2,531,391,707.00 ONE | 2.68% |
|
••• |
| 134 |
Proton Token
|
2,561.43 BTC | 0.00 BTC | 75.21 BTC | 8,106,249,566.77 PTT | -9.54% |
|
••• |
| 135 |
Kyber Network
|
2,490.51 BTC | 0.00 BTC | 144.64 BTC | 167,864,614.01 KNC | 1.63% |
|
••• |
| 136 |
Ark
|
2,394.20 BTC | 0.00 BTC | 28.28 BTC | 113,443,488.00 ARK | 0.21% |
|
••• |
| 137 |
Bancor
|
2,379.96 BTC | 0.00 BTC | 33.26 BTC | 62,971,661.72 BNT | 2.11% |
|
••• |
| 138 |
Kin
|
2,184.48 BTC | 0.00 BTC | 846.11 BTC | 756,097,560,976.00 KIN | 26.74% |
|
••• |
| 139 |
Celer Network
|
2,338.87 BTC | 0.00 BTC | 664.21 BTC | 3,024,044,341.48 CELR | 4.85% |
|
••• |
| 140 |
Telcoin
|
2,380.19 BTC | 0.00 BTC | 26.50 BTC | 38,184,744,220.98 TEL | -2.02% |
|
••• |
| 141 |
LINA
|
2,311.66 BTC | 0.00 BTC | 79.05 BTC | 264,830,681.75 LINA | 6.89% |
|
••• |
| 142 |
Eidoo
|
2,321.40 BTC | 0.00 BTC | 59.67 BTC | 53,001,787.23 EDO | 11.78% |
|
••• |
| 143 |
CyberMiles
|
2,251.95 BTC | 0.00 BTC | 367.76 BTC | 800,000,000.00 CMT | 5.60% |
|
••• |
| 144 |
Wanchain
|
2,240.30 BTC | 0.00 BTC | 215.02 BTC | 106,152,492.64 WAN | 0.23% |
|
••• |
| 145 |
Orbs
|
2,236.99 BTC | 0.00 BTC | 9.82 BTC | 1,849,849,165.74 ORBS | -0.79% |
|
••• |
| 146 |
Power Ledger
|
2,166.02 BTC | 0.00 BTC | 45.98 BTC | 413,600,285.94 POWR | 3.50% |
|
••• |
| 147 |
BHPCoin
|
2,149.85 BTC | 0.00 BTC | 393.26 BTC | 17,623,033.67 BHP | -1.14% |
|
••• |
| 148 |
Theta Fuel
|
2,141.60 BTC | 0.00 BTC | 43.44 BTC | 3,838,301,572.00 TFUEL | 0.26% |
|
••• |
| 149 |
Function X
|
2,129.14 BTC | 0.00 BTC | 15.55 BTC | 90,516,058.06 FX | -0.83% |
|
••• |
| 150 |
Ignis
|
2,107.19 BTC | 0.00 BTC | 83.45 BTC | 761,143,950.00 IGNIS | 1.87% |
|
••• |
| 151 |
Apollo Currency
|
2,103.74 BTC | 0.00 BTC | 110.66 BTC | 14,685,096,531.00 APL | 2.98% |
|
••• |
| 152 |
CRYPTO20
|
2,081.77 BTC | 0.00 BTC | 0.14 BTC | 40,375,435.72 C20 | -0.72% |
|
••• |
| 153 |
IoTeX
|
2,012.50 BTC | 0.00 BTC | 72.12 BTC | 4,120,000,000.00 IOTX | 2.67% |
|
••• |
| 154 |
Valor Token
|
2,009.48 BTC | 0.00 BTC | 180.23 BTC | 20,036,000.00 VALOR | 4.06% |
|
••• |
| 155 |
Aragon
|
2,002.95 BTC | 0.00 BTC | 0.49 BTC | 29,956,793.70 ANT | 1.43% |
|
••• |
| 156 |
SingularityNET
|
1,908.18 BTC | 0.00 BTC | 75.25 BTC | 539,673,260.16 AGI | 4.31% |
|
••• |
| 157 |
Arcblock
|
1,907.44 BTC | 0.00 BTC | 306.78 BTC | 98,554,305.44 ABT | 0.70% |
|
••• |
| 158 |
U Network
|
1,870.16 BTC | 0.00 BTC | 86.90 BTC | 10,000,000,000.00 UUU | -2.75% |
|
••• |
| 159 |
Storj
|
1,862.39 BTC | 0.00 BTC | 33.77 BTC | 135,787,438.70 STORJ | 1.76% |
|
••• |
| 160 |
Hyperion
|
1,851.24 BTC | 0.00 BTC | 48.31 BTC | 316,765,917.41 HYN | -0.97% |
|
••• |
| 161 |
iExec RLC
|
1,810.35 BTC | 0.00 BTC | 46.76 BTC | 80,070,793.24 RLC | 7.56% |
|
••• |
| 162 |
BitCapitalVendor
|
1,782.59 BTC | 0.00 BTC | 85.17 BTC | 857,599,994.51 BCV | -0.63% |
|
••• |
| 163 |
PIVX
|
1,773.99 BTC | 0.00 BTC | 20.25 BTC | 56,781,165.99 PIVX | 5.21% |
|
••• |
| 164 |
Seele
|
1,761.51 BTC | 0.00 BTC | 141.29 BTC | 692,776,387.09 SEELE | -1.73% |
|
••• |
| 165 |
Nxt
|
1,739.91 BTC | 0.00 BTC | 81.24 BTC | 998,999,941.51 NXT | -2.99% |
|
••• |
| 166 |
Content Value Network
|
1,697.72 BTC | 0.00 BTC | 29.26 BTC | 531,347,835.37 CVNT | 3.23% |
|
••• |
| 167 |
Obyte
|
1,693.01 BTC | 0.00 BTC | 0.86 BTC | 703,558.21 GBYTE | 1.02% |
|
••• |
| 168 |
RealTract
|
1,686.81 BTC | 0.00 BTC | 12.76 BTC | 10,600,000,000.00 RET | -2.65% |
|
••• |
| 169 |
Dusk Network
|
1,675.61 BTC | 0.00 BTC | 2,120.60 BTC | 74,718,163.42 DUSK | -11.21% |
|
••• |
| 170 |
IoT Chain
|
1,677.23 BTC | 0.00 BTC | 356.25 BTC | 83,014,050.48 ITC | 16.08% |
|
••• |
| 171 |
BnkToTheFuture
|
1,645.42 BTC | 0.00 BTC | 41.89 BTC | 729,989,999.32 BFT | 2.83% |
|
••• |
| 172 |
Gas
|
1,631.81 BTC | 0.00 BTC | 306.98 BTC | 10,128,375.11 GAS | 1.43% |
|
••• |
| 173 |
Polymath
|
1,625.82 BTC | 0.00 BTC | 292.21 BTC | 436,847,808.02 POLY | 4.02% |
|
••• |
| 174 |
Robotina
|
1,616.16 BTC | 0.00 BTC | 18.19 BTC | 296,654,310.14 ROX | -0.75% |
|
••• |
| 175 |
Cortex
|
1,590.14 BTC | 0.00 BTC | 244.27 BTC | 149,792,458.00 CTXC | 3.22% |
|
••• |
| 176 |
SaluS
|
1,588.23 BTC | 0.00 BTC | 0.46 BTC | 1,012,265.27 SLS | 6.74% |
|
••• |
| 177 |
Groestlcoin
|
1,568.37 BTC | 0.00 BTC | 85.24 BTC | 73,194,238.89 GRS | 3.09% |
|
••• |
| 178 |
Particl
|
1,553.76 BTC | 0.00 BTC | 2.22 BTC | 8,069,480.00 PART | 3.95% |
|
••• |
| 179 |
PlayChip
|
1,550.45 BTC | 0.00 BTC | 0.16 BTC | 14,009,105,692.84 PLA | 0.10% |
|
••• |
| 180 |
UGAS
|
1,530.66 BTC | 0.00 BTC | 15.32 BTC | 171,099,467.00 UGAS | 0.99% |
|
••• |
| 181 |
Gnosis
|
1,509.73 BTC | 0.00 BTC | 1.03 BTC | 1,104,590.00 GNO | -0.69% |
|
••• |
| 182 |
Davinci Coin
|
1,489.93 BTC | 0.00 BTC | 3.28 BTC | 3,601,858,619.80 DAC | 0.77% |
|
••• |
| 183 |
Blackmoon
|
1,489.20 BTC | 0.00 BTC | 0.23 BTC | 40,000,000.00 BMC | 14.28% |
|
••• |
| 184 |
FunFair
|
1,467.82 BTC | 0.00 BTC | 11.72 BTC | 6,548,879,188.66 FUN | 2.68% |
|
••• |
| 185 |
Metal
|
1,460.01 BTC | 0.00 BTC | 1,847.29 BTC | 47,138,821.17 MTL | 21.40% |
|
••• |
| 186 |
Syscoin
|
1,444.16 BTC | 0.00 BTC | 108.65 BTC | 561,140,987.10 SYS | -7.91% |
|
••• |
| 187 |
Nexus
|
1,439.07 BTC | 0.00 BTC | 31.41 BTC | 64,098,796.69 NXS | 7.93% |
|
••• |
| 188 |
BitKan
|
1,439.87 BTC | 0.00 BTC | 103.89 BTC | 4,065,693,874.51 KAN | 0.75% |
|
••• |
| 189 |
LTO Network
|
1,431.46 BTC | 0.00 BTC | 55.29 BTC | 184,532,335.43 LTO | 0.94% |
|
••• |
| 190 |
Vertcoin
|
1,410.81 BTC | 0.00 BTC | 22.99 BTC | 50,839,472.00 VTC | -0.60% |
|
••• |
| 191 |
Centrality
|
1,401.90 BTC | 0.00 BTC | 0.13 BTC | 808,428,185.94 CENNZ | -2.18% |
|
••• |
| 192 |
Elrond
|
1,407.92 BTC | 0.00 BTC | 179.73 BTC | 6,165,416,547.39 ERD | 1.72% |
|
••• |
| 193 |
ProximaX
|
1,355.39 BTC | 0.00 BTC | 30.63 BTC | 6,097,456,550.00 XPX | 18.33% |
|
••• |
| 194 |
TokenCard
|
1,323.52 BTC | 0.00 BTC | 0.21 BTC | 30,960,424.96 TKN | 3.97% |
|
••• |
| 195 |
Metadium
|
1,302.10 BTC | 0.00 BTC | 19.54 BTC | 1,245,430,303.86 META | -16.52% |
|
••• |
| 196 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png)
MediBloc [ERC20]
|
1,291.47 BTC | 0.00 BTC | 127.82 BTC | 3,392,360,094.80 MEDX | -11.20% |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2845.png)
|
••• |
| 197 |
Mithril
|
1,270.53 BTC | 0.00 BTC | 115.82 BTC | 630,238,776.66 MITH | 2.69% |
|
••• |
| 198 |
Envion
|
1,266.94 BTC | 0.00 BTC | 0.35 BTC | 111,368,893.83 EVN | 0.15% |
|
••• |
| 199 |
TTC
|
1,249.06 BTC | 0.00 BTC | 20.22 BTC | 339,062,918.24 TTC | -0.13% |
|
••• |
| 200 |
TenX
|
1,246.29 BTC | 0.00 BTC | 23.46 BTC | 116,478,301.36 PAY | 1.58% |
|
••• |
