| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
145,769,876,288.95 USD | 8,099.56 USD | 14,457,585,464.13 USD | 17,997,250.00 BTC | 1.16% |
|
••• |
| 2 |
Ethereum
|
19,222,356,760.91 USD | 177.68 USD | 6,800,051,930.43 USD | 108,184,734.19 ETH | 1.65% |
|
••• |
| 3 |
XRP
|
12,911,548,631.73 USD | 0.30 USD | 1,717,508,746.83 USD | 43,166,787,298.00 XRP | 5.70% |
|
••• |
| 4 |
Tether
|
4,128,107,531.32 USD | 1.00 USD | 17,590,318,938.46 USD | 4,108,044,456.10 USDT | 0.15% |
|
••• |
| 5 |
Bitcoin Cash
|
3,971,386,210.09 USD | 219.87 USD | 1,170,645,368.04 USD | 18,062,237.50 BCH | 1.48% |
|
••• |
| 6 |
Litecoin
|
3,454,619,924.23 USD | 54.42 USD | 2,835,342,814.67 USD | 63,486,241.64 LTC | 3.35% |
|
••• |
| 7 |
Binance Coin
|
2,911,840,184.44 USD | 18.72 USD | 215,986,022.67 USD | 155,536,713.00 BNB | 5.97% |
|
••• |
| 8 |
EOS
|
2,766,000,259.75 USD | 2.95 USD | 1,383,998,085.09 USD | 936,261,705.75 EOS | 1.42% |
|
••• |
| 9 |
Bitcoin SV
|
1,591,917,723.94 USD | 89.16 USD | 276,025,729.63 USD | 17,854,985.75 BSV | 3.24% |
|
••• |
| 10 |
Stellar
|
1,279,787,718.15 USD | 0.06 USD | 239,956,999.81 USD | 20,034,898,925.81 XLM | 3.27% |
|
••• |
| 11 |
Monero
|
1,024,748,837.23 USD | 59.36 USD | 145,304,118.27 USD | 17,262,882.66 XMR | 11.11% |
|
••• |
| 12 |
TRON
|
1,023,206,517.50 USD | 0.02 USD | 633,776,795.46 USD | 66,682,072,191.40 TRX | 2.64% |
|
••• |
| 13 |
UNUS SED LEO
|
1,020,254,523.53 USD | 1.02 USD | 6,677,200.19 USD | 999,498,892.90 LEO | 2.08% |
|
••• |
| 14 |
Cardano
|
1,019,750,749.56 USD | 0.04 USD | 37,800,853.59 USD | 25,927,070,538.00 ADA | 2.92% |
|
••• |
| 15 |
Chainlink
|
860,583,574.47 USD | 2.46 USD | 148,813,628.44 USD | 350,000,000.00 LINK | 7.99% |
|
••• |
| 16 |
Huobi Token
|
811,253,791.33 USD | 3.46 USD | 71,614,629.76 USD | 234,205,522.92 HT | 0.93% |
|
••• |
| 17 |
IOTA
|
772,487,940.08 USD | 0.28 USD | 3,753,216.43 USD | 2,779,530,283.00 MIOTA | 3.34% |
|
••• |
| 18 |
Dash
|
634,929,561.86 USD | 69.77 USD | 211,447,151.45 USD | 9,100,051.43 DASH | 1.96% |
|
••• |
| 19 |
Tezos
|
589,467,886.67 USD | 0.89 USD | 10,926,999.74 USD | 660,373,611.97 XTZ | 2.79% |
|
••• |
| 20 |
Cosmos
|
552,448,705.66 USD | 2.90 USD | 128,894,524.77 USD | 190,688,439.20 ATOM | 3.75% |
|
••• |
| 21 |
Ethereum Classic
|
520,325,280.32 USD | 4.55 USD | 527,953,177.40 USD | 114,336,088.00 ETC | 3.64% |
|
••• |
| 22 |
NEO
|
504,220,809.98 USD | 7.15 USD | 212,685,753.51 USD | 70,538,831.00 NEO | 2.86% |
|
••• |
| 23 |
Maker
|
486,588,249.77 USD | 486.59 USD | 15,410,893.62 USD | 1,000,000.00 MKR | -0.28% |
|
••• |
| 24 |
USD Coin
|
475,117,535.23 USD | 1.00 USD | 172,375,523.50 USD | 473,487,925.04 USDC | -0.04% |
|
••• |
| 25 |
NEM
|
365,550,015.50 USD | 0.04 USD | 39,982,074.22 USD | 8,999,999,999.00 XEM | 10.28% |
|
••• |
| 26 |
Crypto.com Coin
|
364,311,283.26 USD | 0.03 USD | 10,391,261.45 USD | 10,899,543,379.00 CRO | 0.27% |
|
••• |
| 27 |
Dogecoin
|
341,066,160.93 USD | 0.00 USD | 66,885,303.53 USD | 121,661,367,822.39 DOGE | 10.63% |
|
••• |
| 28 |
Ontology
|
326,176,809.76 USD | 0.61 USD | 75,421,741.35 USD | 535,851,170.00 ONT | 1.34% |
|
••• |
| 29 |
Basic Attention Token
|
311,749,574.55 USD | 0.23 USD | 40,898,158.28 USD | 1,350,948,750.75 BAT | 11.93% |
|
••• |
| 30 |
Zcash
|
281,084,209.12 USD | 36.75 USD | 127,621,389.38 USD | 7,649,131.25 ZEC | 2.36% |
|
••• |
| 31 |
Paxos Standard
|
251,555,320.09 USD | 1.00 USD | 362,623,406.02 USD | 250,514,359.59 PAX | 0.02% |
|
••• |
| 32 |
HedgeTrade
|
215,695,406.56 USD | 0.75 USD | 361,755.60 USD | 288,393,855.06 HEDG | -0.47% |
|
••• |
| 33 |
VeChain
|
190,531,560.83 USD | 0.00 USD | 82,252,488.62 USD | 55,454,734,800.00 VET | 2.62% |
|
••• |
| 34 |
0x
|
189,723,409.47 USD | 0.32 USD | 37,632,045.52 USD | 601,198,565.63 ZRX | 4.56% |
|
••• |
| 35 |
TrueUSD
|
186,944,860.92 USD | 1.00 USD | 245,591,140.96 USD | 186,158,727.39 TUSD | 0.08% |
|
••• |
| 36 |
Qtum
|
179,051,912.24 USD | 1.76 USD | 154,603,777.35 USD | 101,846,412.00 QTUM | 6.06% |
|
••• |
| 37 |
LUNA
|
158,105,559.07 USD | 0.55 USD | 911,575.41 USD | 285,451,368.61 LUNA | 1.85% |
|
••• |
| 38 |
Decred
|
154,680,691.59 USD | 14.67 USD | 7,404,883.01 USD | 10,541,896.82 DCR | -0.48% |
|
••• |
| 39 |
Ravencoin
|
152,332,335.83 USD | 0.03 USD | 14,017,997.47 USD | 4,652,640,000.00 RVN | 3.67% |
|
••• |
| 40 |
Bitcoin Gold
|
145,133,628.67 USD | 8.29 USD | 16,314,256.79 USD | 17,513,923.59 BTG | 2.83% |
|
••• |
| 41 |
EDUCare
|
139,704,282.99 USD | 0.16 USD | 9,255,665.33 USD | 850,000,000.00 EKT | -4.17% |
|
••• |
| 42 |
ZB
|
139,096,595.88 USD | 0.30 USD | 143,293,685.27 USD | 463,288,810.00 ZB | 1.18% |
|
••• |
| 43 |
Holo
|
128,313,825.92 USD | 0.00 USD | 10,176,996.22 USD | 161,377,325,137.05 HOT | 3.24% |
|
••• |
| 44 |
V Systems
|
123,297,036.97 USD | 0.07 USD | 2,791,576.86 USD | 1,829,634,774.00 VSYS | -3.61% |
|
••• |
| 45 |
ABBC Coin
|
118,623,014.69 USD | 0.21 USD | 50,566,845.91 USD | 554,307,761.97 ABBC | 0.83% |
|
••• |
| 46 |
Swipe
|
117,571,150.66 USD | 1.96 USD | 28,000,133.88 USD | 60,135,911.17 SXP | 0.07% |
|
••• |
| 47 |
Nano
|
112,566,950.33 USD | 0.84 USD | 3,956,829.08 USD | 133,248,297.20 NANO | 6.75% |
|
••• |
| 48 |
OmiseGO
|
111,803,726.59 USD | 0.80 USD | 38,943,907.22 USD | 140,245,398.25 OMG | 3.08% |
|
••• |
| 49 |
Centrality
|
111,253,880.53 USD | 0.11 USD | 563,085.51 USD | 1,055,664,718.71 CENNZ | 9.81% |
|
••• |
| 50 |
Synthetix Network Token
|
102,692,641.96 USD | 0.74 USD | 574,043.98 USD | 138,925,493.23 SNX | 44.46% |
|
••• |
| 51 |
DigiByte
|
98,525,235.67 USD | 0.01 USD | 3,463,209.39 USD | 12,386,188,384.67 DGB | 1.12% |
|
••• |
| 52 |
Algorand
|
98,064,241.68 USD | 0.24 USD | 95,525,338.12 USD | 414,991,530.83 ALGO | 3.54% |
|
••• |
| 53 |
Lisk
|
95,026,000.52 USD | 0.79 USD | 3,746,119.34 USD | 121,003,468.51 LSK | 3.13% |
|
••• |
| 54 |
KuCoin Shares
|
94,475,477.61 USD | 1.08 USD | 6,963,779.40 USD | 87,801,051.00 KCS | 1.39% |
|
••• |
| 55 |
BitTorrent
|
89,718,380.48 USD | 0.00 USD | 52,783,786.59 USD | 212,116,500,000.00 BTT | 3.35% |
|
••• |
| 56 |
Siacoin
|
89,699,087.13 USD | 0.00 USD | 3,414,537.76 USD | 41,817,047,634.00 SC | 9.21% |
|
••• |
| 57 |
Augur
|
89,030,415.47 USD | 8.09 USD | 5,232,240.11 USD | 11,000,000.00 REP | 1.05% |
|
••• |
| 58 |
Bitcoin Diamond
|
84,679,667.58 USD | 0.45 USD | 2,408,872.05 USD | 186,492,897.95 BCD | 0.80% |
|
••• |
| 59 |
Dai
|
84,548,093.71 USD | 1.00 USD | 22,212,190.73 USD | 84,280,025.16 DAI | -0.23% |
|
••• |
| 60 |
Waves
|
82,969,763.88 USD | 0.83 USD | 13,712,569.84 USD | 100,000,000.00 WAVES | 1.81% |
|
••• |
| 61 |
THETA
|
80,493,519.01 USD | 0.09 USD | 925,031.26 USD | 870,502,690.00 THETA | 5.76% |
|
••• |
| 62 |
ICON
|
80,485,422.73 USD | 0.16 USD | 6,340,230.46 USD | 497,584,811.76 ICX | -3.43% |
|
••• |
| 63 |
BitShares
|
72,871,976.77 USD | 0.03 USD | 1,843,405.33 USD | 2,745,920,000.00 BTS | 1.92% |
|
••• |
| 64 |
MonaCoin
|
71,476,135.98 USD | 1.09 USD | 1,009,268.26 USD | 65,729,674.87 MONA | 0.85% |
|
••• |
| 65 |
Quant
|
68,796,958.79 USD | 5.70 USD | 3,167,891.99 USD | 12,072,738.00 QNT | 8.03% |
|
••• |
| 66 |
Komodo
|
67,392,121.57 USD | 0.58 USD | 1,532,846.50 USD | 116,429,769.66 KMD | 4.54% |
|
••• |
| 67 |
Bytecoin
|
66,482,806.52 USD | 0.00 USD | 37,406.60 USD | 184,066,828,814.06 BCN | -6.16% |
|
••• |
| 68 |
MaidSafeCoin
|
65,875,108.65 USD | 0.15 USD | 222,287.42 USD | 452,552,412.00 MAID | 5.67% |
|
••• |
| 69 |
HyperCash
|
64,821,395.70 USD | 1.46 USD | 2,796,183.39 USD | 44,375,984.77 HC | 3.91% |
|
••• |
| 70 |
Verge
|
57,505,867.82 USD | 0.00 USD | 2,149,310.19 USD | 15,998,146,289.12 XVG | 4.02% |
|
••• |
| 71 |
Bytom
|
57,255,356.49 USD | 0.06 USD | 4,068,630.95 USD | 1,002,499,275.00 BTM | 2.71% |
|
••• |
| 72 |
MCO
|
56,122,452.21 USD | 3.55 USD | 8,379,816.89 USD | 15,793,831.09 MCO | 0.84% |
|
••• |
| 73 |
Energi
|
55,718,652.09 USD | 2.56 USD | 385,186.84 USD | 21,790,046.06 NRG | 4.43% |
|
••• |
| 74 |
Aeternity
|
55,669,901.99 USD | 0.19 USD | 37,667,954.01 USD | 287,380,482.50 AE | 6.90% |
|
••• |
| 75 |
IOST
|
54,915,772.38 USD | 0.00 USD | 16,221,522.42 USD | 12,013,965,608.85 IOST | 5.33% |
|
••• |
| 76 |
Ardor
|
53,063,630.50 USD | 0.05 USD | 2,227,252.73 USD | 998,999,495.00 ARDR | 3.58% |
|
••• |
| 77 |
Nexo
|
52,785,608.72 USD | 0.09 USD | 10,679,127.53 USD | 560,000,011.00 NEXO | 1.02% |
|
••• |
| 78 |
Steem
|
50,815,623.54 USD | 0.15 USD | 21,277,465.39 USD | 348,103,675.86 STEEM | 9.26% |
|
••• |
| 79 |
Aurora
|
49,303,130.89 USD | 0.01 USD | 1,805,798.37 USD | 6,542,330,148.21 AOA | -2.15% |
|
••• |
| 80 |
Crypterium
|
49,299,324.81 USD | 0.58 USD | 371,866.72 USD | 84,803,056.00 CRPT | 2.00% |
|
••• |
| 81 |
Nash Exchange
|
47,738,752.71 USD | 1.32 USD | 2,942,358.32 USD | 36,196,678.00 NEX | 7.42% |
|
••• |
| 82 |
Zilliqa
|
46,730,666.60 USD | 0.01 USD | 5,461,411.96 USD | 8,687,360,058.09 ZIL | 5.08% |
|
••• |
| 83 |
Golem
|
46,460,226.61 USD | 0.05 USD | 1,846,715.40 USD | 980,050,000.00 GNT | -0.78% |
|
••• |
| 84 |
Enjin Coin
|
46,401,022.08 USD | 0.06 USD | 1,267,723.34 USD | 784,614,641.56 ENJ | 3.40% |
|
••• |
| 85 |
Ren
|
46,382,454.98 USD | 0.06 USD | 4,843,307.87 USD | 799,513,690.02 REN | 7.33% |
|
••• |
| 86 |
Pundi X
|
44,677,104.84 USD | 0.00 USD | 705,862.20 USD | 234,112,000,776.38 NPXS | 2.32% |
|
••• |
| 87 |
Status
|
44,362,447.22 USD | 0.01 USD | 21,118,921.32 USD | 3,470,483,788.00 SNT | 4.28% |
|
••• |
| 88 |
aelf
|
43,852,338.43 USD | 0.08 USD | 8,618,127.74 USD | 534,480,099.99 ELF | 5.67% |
|
••• |
| 89 |
Zcoin
|
43,052,207.39 USD | 5.00 USD | 4,577,161.24 USD | 8,605,968.33 XZC | 3.10% |
|
••• |
| 90 |
RIF Token
|
37,537,881.18 USD | 0.08 USD | 4,984,492.65 USD | 499,395,823.20 RIF | -3.00% |
|
••• |
| 91 |
Seele
|
37,445,704.74 USD | 0.05 USD | 19,481,404.76 USD | 696,655,691.66 SEELE | 3.66% |
|
••• |
| 92 |
Newton
|
37,269,669.54 USD | 0.00 USD | 3,966,869.14 USD | 11,948,333,332.00 NEW | 1.60% |
|
••• |
| 93 |
Electroneum
|
36,326,090.01 USD | 0.00 USD | 161,255.46 USD | 9,851,563,671.41 ETN | 0.93% |
|
••• |
| 94 |
STASIS EURO
|
35,583,500.29 USD | 1.11 USD | 907,974.08 USD | 31,979,207.00 EURS | 2.08% |
|
••• |
| 95 |
BitCapitalVendor
|
34,599,396.61 USD | 0.04 USD | 1,021,518.46 USD | 891,199,994.51 BCV | 0.87% |
|
••• |
| 96 |
Stratis
|
34,508,926.63 USD | 0.35 USD | 1,116,666.11 USD | 99,527,919.17 STRAT | 3.52% |
|
••• |
| 97 |
Digitex Futures
|
33,583,347.96 USD | 0.04 USD | 1,084,679.35 USD | 767,880,312.49 DGTX | 6.55% |
|
••• |
| 98 |
Decentraland
|
33,578,125.08 USD | 0.03 USD | 6,778,435.75 USD | 1,050,141,509.43 MANA | 0.91% |
|
••• |
| 99 |
Factom
|
33,440,068.73 USD | 3.40 USD | 57,369.38 USD | 9,823,422.25 FCT | -1.61% |
|
••• |
| 100 |
GXChain
|
32,125,112.81 USD | 0.49 USD | 9,702,325.58 USD | 65,000,000.00 GXC | -3.20% |
|
••• |
