| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
42-coin
|
603,943.72 USD | 14,379.63 USD | 215.78 USD | 42.00 42 | -4.48% |
|
••• |
| 2 |
Project-X
|
1,118.79 USD | 14,295.11 USD | 14.76 USD | 0.08 NANOX | -0.61% |
|
••• |
| 3 |
Bitcoin
|
136,000,180,984.14 USD | 7,518.02 USD | 15,109,657,468.22 USD | 18,089,900.00 BTC | -0.35% |
|
••• |
| 4 |
RSK Smart Bitcoin
|
407,750.46 USD | 7,413.64 USD | 2,056,328.56 USD | 55.00 RBTC | -0.19% |
|
••• |
| 5 |
FOIN
|
0.00 USD | 2,781.33 USD | 21,389,587.71 USD | 0.00 FOIN | -0.53% |
|
••• |
| 6 |
Bitcoin Cash
|
3,863,252,767.64 USD | 212.79 USD | 1,022,595,658.80 USD | 18,155,125.00 BCH | -0.95% |
|
••• |
| 7 |
Ethereum
|
16,211,041,601.03 USD | 148.94 USD | 5,848,400,021.41 USD | 108,839,288.31 ETH | -0.16% |
|
••• |
| 8 |
Bitcoin SV
|
1,733,785,893.13 USD | 95.96 USD | 273,193,373.95 USD | 18,068,415.00 BSV | -1.03% |
|
••• |
| 9 |
![Polkadot [IOU]](https://s2.coinmarketcap.com/static/img/coins/16x16/4129.png)
Polkadot [IOU]
|
0.00 USD | 82.49 USD | 1,776,969.90 USD | 0.00 DOT | 2.76% |
![Polkadot [IOU]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/4129.png)
|
••• |
| 10 |
CryptoVerificationCoin
|
32,726,327.47 USD | 56.17 USD | 0.00 USD | 582,595.49 CVCC | 0.00% |
|
••• |
| 11 |
Monero
|
946,962,156.19 USD | 54.60 USD | 136,729,929.99 USD | 17,344,496.64 XMR | 1.03% |
|
••• |
| 12 |
Dash
|
483,471,324.16 USD | 52.56 USD | 254,536,685.62 USD | 9,199,107.19 DASH | 0.17% |
|
••• |
| 13 |
Amoveo
|
3,315,704.63 USD | 48.98 USD | 171.21 USD | 67,696.39 VEO | -0.24% |
|
••• |
| 14 |
Litecoin
|
2,925,788,811.47 USD | 45.86 USD | 2,265,313,347.07 USD | 63,795,271.48 LTC | -0.38% |
|
••• |
| 15 |
Unobtanium
|
8,405,254.82 USD | 41.74 USD | 128.86 USD | 201,374.25 UNO | -8.82% |
|
••• |
| 16 |
Zcash
|
239,786,519.15 USD | 29.90 USD | 88,720,677.17 USD | 8,019,193.75 ZEC | 0.54% |
|
••• |
| 17 |
Versess Coin
|
0.00 USD | 28.11 USD | 0.00 USD | 0.00 VERS | 0.00% |
|
••• |
| 18 |
Decred
|
224,198,266.06 USD | 20.79 USD | 8,503,732.52 USD | 10,783,550.15 DCR | 0.37% |
|
••• |
| 19 |
Obyte
|
12,863,594.72 USD | 17.62 USD | 1,313.66 USD | 729,858.34 GBYTE | 0.53% |
|
••• |
| 20 |
Binance Coin
|
2,431,528,780.84 USD | 15.63 USD | 242,316,153.49 USD | 155,536,713.00 BNB | -0.34% |
|
••• |
| 21 |
NEO
|
633,455,260.13 USD | 8.98 USD | 305,321,078.22 USD | 70,538,831.00 NEO | -1.50% |
|
••• |
| 22 |
Bitcoin Gold
|
106,154,197.21 USD | 6.06 USD | 10,090,159.85 USD | 17,513,923.59 BTG | 0.28% |
|
••• |
| 23 |
SaluS
|
5,937,922.23 USD | 5.87 USD | 840.17 USD | 1,012,265.27 SLS | 1.15% |
|
••• |
| 24 |
PLATINCOIN
|
28,424,076.68 USD | 5.68 USD | 1,734,152.29 USD | 5,001,073.00 PLC | -0.05% |
|
••• |
| 25 |
Horizen
|
42,442,981.77 USD | 5.35 USD | 540,592.01 USD | 7,931,275.00 ZEN | -2.01% |
|
••• |
| 26 |
SafeCapital
|
0.00 USD | 4.23 USD | 261,440.22 USD | 0.00 SCAP | -1.71% |
|
••• |
| 27 |
Bitcoin Plus
|
553,145.99 USD | 4.16 USD | 17,345.40 USD | 132,813.82 XBC | -7.50% |
|
••• |
| 28 |
Ethereum Classic
|
449,462,962.25 USD | 3.88 USD | 432,476,503.87 USD | 115,699,885.00 ETC | -1.15% |
|
••• |
| 29 |
![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/16x16/2280.png)
Filecoin [Futures]
|
0.00 USD | 3.85 USD | 1,308,189.50 USD | 0.00 FIL | -1.48% |
![Filecoin [Futures]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2280.png)
|
••• |
| 30 |
DDKoin
|
6,538,377.23 USD | 3.82 USD | 160,773.75 USD | 1,710,000.00 DDK | 4.94% |
|
••• |
| 31 |
Cosmos
|
722,485,888.73 USD | 3.79 USD | 195,230,517.59 USD | 190,688,439.20 ATOM | 0.42% |
|
••• |
| 32 |
Zcoin
|
31,684,210.50 USD | 3.53 USD | 3,247,881.19 USD | 8,973,643.33 XZC | -0.96% |
|
••• |
| 33 |
Helpico
|
82,392.77 USD | 3.49 USD | 26,014.02 USD | 23,627.51 HELP | 16.07% |
|
••• |
| 34 |
NewYork Exchange
|
10,187,631.08 USD | 3.19 USD | 479,472.47 USD | 3,191,503.49 NYE | -0.15% |
|
••• |
| 35 |
Omni
|
1,693,531.44 USD | 3.01 USD | 2,083.77 USD | 562,431.81 OMNI | 0.30% |
|
••• |
| 36 |
BitcoinHD
|
16,129,976.22 USD | 2.98 USD | 2,484,990.13 USD | 5,416,671.35 BHD | 1.13% |
|
••• |
| 37 |
Factom
|
27,282,130.44 USD | 2.92 USD | 155,950.19 USD | 9,350,984.23 FCT | -2.23% |
|
••• |
| 38 |
EOS
|
2,574,976,408.85 USD | 2.73 USD | 1,004,350,576.71 USD | 943,438,670.90 EOS | -0.57% |
|
••• |
| 39 |
BitBar
|
112,658.97 USD | 2.58 USD | 332.63 USD | 43,605.85 BTB | 20.56% |
|
••• |
| 40 |
Energi
|
54,851,117.56 USD | 2.35 USD | 674,489.22 USD | 23,372,634.64 NRG | 21.63% |
|
••• |
| 41 |
Cryptonex
|
108,331,908.54 USD | 1.95 USD | 2,223,525.50 USD | 55,686,328.96 CNX | -0.86% |
|
••• |
| 42 |
Bitcoin Rhodium
|
1,572,150.85 USD | 1.88 USD | 14,367.40 USD | 835,475.00 XRC | -15.60% |
|
••• |
| 43 |
Bitcoin 2
|
32,435,503.39 USD | 1.87 USD | 8,515.08 USD | 17,356,434.20 BTC2 | 23.19% |
|
••• |
| 44 |
Lightning Bitcoin
|
6,782,733.18 USD | 1.76 USD | 2,158,821.92 USD | 3,860,807.62 LBTC | -0.60% |
|
••• |
| 45 |
Qtum
|
168,138,874.02 USD | 1.75 USD | 262,060,881.73 USD | 96,220,100.05 QTUM | -0.70% |
|
••• |
| 46 |
ChainX
|
4,632,055.79 USD | 1.65 USD | 457,555.84 USD | 2,811,800.00 PCX | 1.47% |
|
••• |
| 47 |
Elastos
|
27,376,112.94 USD | 1.62 USD | 1,090,491.83 USD | 16,948,353.61 ELA | 0.02% |
|
••• |
| 48 |
Super Bitcoin
|
0.00 USD | 1.56 USD | 37,414.45 USD | 0.00 SBTC | -11.16% |
|
••• |
| 49 |
Counterparty
|
3,853,940.26 USD | 1.47 USD | 94.31 USD | 2,615,404.29 XCP | 0.00% |
|
••• |
| 50 |
Tezos
|
968,255,379.52 USD | 1.47 USD | 50,648,729.27 USD | 660,373,611.97 XTZ | 1.20% |
|
••• |
| 51 |
Aidos Kuneen
|
0.00 USD | 1.45 USD | 2,864,094.61 USD | 0.00 ADK | -5.26% |
|
••• |
| 52 |
Polis
|
12,154,167.20 USD | 1.37 USD | 12,513.97 USD | 8,878,770.41 POLIS | -0.03% |
|
••• |
| 53 |
Streamit Coin
|
8,091,805.71 USD | 1.25 USD | 91,729.06 USD | 6,459,271.07 STREAM | 17.81% |
|
••• |
| 54 |
HyperCash
|
55,321,529.81 USD | 1.24 USD | 1,688,978.61 USD | 44,448,635.44 HC | -0.14% |
|
••• |
| 55 |
CAPITAL X CELL
|
0.00 USD | 1.20 USD | 1,583,889.63 USD | 0.00 CXC | 1.50% |
|
••• |
| 56 |
Grin
|
32,539,499.04 USD | 1.16 USD | 28,843,003.66 USD | 28,107,720.00 GRIN | -0.59% |
|
••• |
| 57 |
United Bitcoin
|
0.00 USD | 1.13 USD | 17,020.00 USD | 0.00 UBTC | 2.22% |
|
••• |
| 58 |
Zenon
|
0.00 USD | 1.01 USD | 4,120.13 USD | 0.00 ZNN | 9.43% |
|
••• |
| 59 |
ParallelCoin
|
308,386.05 USD | 0.98 USD | 5,302.01 USD | 314,718.64 DUO | -1.04% |
|
••• |
| 60 |
MonaCoin
|
59,039,998.34 USD | 0.90 USD | 222,558.54 USD | 65,729,674.87 MONA | -0.69% |
|
••• |
| 61 |
BHPCoin
|
17,424,307.72 USD | 0.86 USD | 2,292,024.09 USD | 20,177,578.18 BHP | -0.31% |
|
••• |
| 62 |
Particl
|
6,894,134.66 USD | 0.85 USD | 34,431.44 USD | 8,069,480.00 PART | -5.02% |
|
••• |
| 63 |
iTicoin
|
26,346.06 USD | 0.82 USD | 167.70 USD | 32,000.00 ITI | 0.53% |
|
••• |
| 64 |
Nano
|
109,189,593.74 USD | 0.82 USD | 1,613,582.58 USD | 133,248,297.20 NANO | -0.66% |
|
••• |
| 65 |
Clams
|
2,847,471.90 USD | 0.73 USD | 0.00 USD | 3,892,049.99 CLAM | 10.04% |
|
••• |
| 66 |
Lisk
|
83,592,114.26 USD | 0.69 USD | 932,181.69 USD | 121,902,574.91 LSK | 0.38% |
|
••• |
| 67 |
USDX
|
520,888.35 USD | 0.68 USD | 115.01 USD | 764,700.74 USDX | 0.05% |
|
••• |
| 68 |
Komodo
|
77,864,338.39 USD | 0.66 USD | 3,854,392.91 USD | 117,293,461.19 KMD | 3.96% |
|
••• |
| 69 |
Vitae
|
12,071,900.66 USD | 0.65 USD | 13,717.09 USD | 18,457,707.41 VITAE | -1.54% |
|
••• |
| 70 |
Blocknet
|
4,093,924.06 USD | 0.64 USD | 119,620.22 USD | 6,357,497.61 BLOCK | -1.57% |
|
••• |
| 71 |
Steem Dollars
|
4,731,859.81 USD | 0.64 USD | 12,375.86 USD | 7,357,511.59 SBD | 1.92% |
|
••• |
| 72 |
Ontology
|
393,857,073.25 USD | 0.62 USD | 68,011,434.91 USD | 637,351,170.00 ONT | -0.80% |
|
••• |
| 73 |
V-Dimension
|
0.00 USD | 0.61 USD | 2,022,863.45 USD | 0.00 VOLLAR | 3.71% |
|
••• |
| 74 |
Waves
|
57,816,974.68 USD | 0.58 USD | 7,574,086.57 USD | 100,538,944.00 WAVES | -0.50% |
|
••• |
| 75 |
Safe
|
11,511,319.35 USD | 0.55 USD | 98,172.07 USD | 20,835,499.35 SAFE | 0.41% |
|
••• |
| 76 |
Dash Cash
|
0.00 USD | 0.54 USD | 28,526.94 USD | 0.00 DSC | -16.10% |
|
••• |
| 77 |
Neblio
|
8,096,190.82 USD | 0.53 USD | 171,995.91 USD | 15,158,919.35 NEBL | 0.51% |
|
••• |
| 78 |
Beam
|
25,815,428.83 USD | 0.53 USD | 32,790,274.72 USD | 48,508,960.00 BEAM | 0.88% |
|
••• |
| 79 |
Skycoin
|
8,676,945.75 USD | 0.51 USD | 149,534.19 USD | 17,000,000.00 SKY | 3.20% |
|
••• |
| 80 |
Axe
|
2,446,343.74 USD | 0.48 USD | 3,423,400.32 USD | 5,107,312.97 AXE | 0.35% |
|
••• |
| 81 |
Ergo
|
2,145,345.55 USD | 0.47 USD | 90,992.45 USD | 4,587,401.00 ERG | -0.72% |
|
••• |
| 82 |
GXChain
|
29,497,759.08 USD | 0.45 USD | 3,039,191.29 USD | 65,000,000.00 GXC | 0.30% |
|
••• |
| 83 |
Radium
|
1,702,634.55 USD | 0.44 USD | 490.59 USD | 3,885,429.85 RADS | -5.78% |
|
••• |
| 84 |
Nebulas
|
22,066,696.43 USD | 0.42 USD | 3,201,110.40 USD | 51,952,589.00 NAS | 0.04% |
|
••• |
| 85 |
CloakCoin
|
2,280,196.54 USD | 0.42 USD | 10,470.33 USD | 5,374,743.34 CLOAK | -10.54% |
|
••• |
| 86 |
Namecoin
|
6,122,991.77 USD | 0.42 USD | 172.83 USD | 14,736,400.00 NMC | -0.18% |
|
••• |
| 87 |
Metaverse ETP
|
31,160,316.39 USD | 0.40 USD | 1,698,024.61 USD | 77,139,854.70 ETP | -0.30% |
|
••• |
| 88 |
Midas
|
0.00 USD | 0.39 USD | 2,149.85 USD | 0.00 MIDAS | -4.60% |
|
••• |
| 89 |
Loki
|
16,934,156.80 USD | 0.38 USD | 8,888.30 USD | 44,482,186.00 LOKI | 2.01% |
|
••• |
| 90 |
Bitcoin Diamond
|
69,381,192.65 USD | 0.37 USD | 2,094,038.29 USD | 186,492,897.95 BCD | 1.92% |
|
••• |
| 91 |
Dero
|
3,062,398.12 USD | 0.34 USD | 646,650.12 USD | 8,900,204.00 DERO | -1.74% |
|
••• |
| 92 |
PRIZM
|
169,334,480.81 USD | 0.34 USD | 176,073.98 USD | 496,892,515.59 PZM | 0.05% |
|
••• |
| 93 |
Diamond
|
1,109,069.43 USD | 0.33 USD | 869.62 USD | 3,377,803.09 DMD | 0.83% |
|
••• |
| 94 |
OTOCASH
|
6,606,814.88 USD | 0.31 USD | 24,657.30 USD | 21,315,863.59 OTO | 0.33% |
|
••• |
| 95 |
Stratis
|
29,716,987.16 USD | 0.30 USD | 339,008.42 USD | 99,594,382.17 STRAT | -0.50% |
|
••• |
| 96 |
NULS
|
21,771,087.06 USD | 0.30 USD | 4,194,335.05 USD | 73,770,500.16 NULS | 0.04% |
|
••• |
| 97 |
Novacoin
|
687,243.93 USD | 0.29 USD | 657.04 USD | 2,335,756.71 NVC | -0.19% |
|
••• |
| 98 |
Orbitcoin
|
932,814.32 USD | 0.29 USD | 20.63 USD | 3,220,616.28 ORB | 0.31% |
|
••• |
| 99 |
Algorand
|
132,076,499.29 USD | 0.29 USD | 118,990,821.11 USD | 459,081,604.62 ALGO | 8.77% |
|
••• |
| 100 |
MOAC
|
17,501,029.64 USD | 0.28 USD | 7,078.78 USD | 62,463,333.60 MOAC | 1.23% |
|
••• |
