| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
Project-X
|
1,521.68 USD | 19,442.95 USD | 15.86 USD | 0.08 NANOX | -2.78% |
|
••• |
| 2 |
42-coin
|
726,121.32 USD | 17,288.62 USD | 202.84 USD | 42.00 42 | -1.38% |
|
••• |
| 3 |
Bitcoin
|
145,912,772,274.76 USD | 8,107.40 USD | 14,419,936,431.52 USD | 17,997,487.00 BTC | 1.28% |
|
••• |
| 4 |
RSK Smart Bitcoin
|
445,122.34 USD | 8,093.13 USD | 954,416.52 USD | 55.00 RBTC | 1.30% |
|
••• |
| 5 |
FOIN
|
0.00 USD | 1,334.40 USD | 5,683,015.49 USD | 0.00 FOIN | 1.45% |
|
••• |
| 6 |
Bitcoin Cash
|
3,962,062,900.42 USD | 219.35 USD | 1,163,437,125.97 USD | 18,062,375.00 BCH | 1.76% |
|
••• |
| 7 |
Ethereum
|
19,266,888,836.42 USD | 178.09 USD | 6,764,291,503.00 USD | 108,186,455.19 ETH | 1.98% |
|
••• |
| 8 |
![Polkadot [IOU]](https://s2.coinmarketcap.com/static/img/coins/16x16/4129.png)
Polkadot [IOU]
|
0.00 USD | 109.33 USD | 1,170,889.31 USD | 0.00 DOT | -0.06% |
![Polkadot [IOU]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/4129.png)
|
••• |
| 9 |
Amoveo
|
5,956,136.82 USD | 89.11 USD | 4.46 USD | 66,838.41 VEO | 1.27% |
|
••• |
| 10 |
Bitcoin SV
|
1,588,763,309.30 USD | 88.98 USD | 275,384,926.57 USD | 17,854,985.75 BSV | 2.83% |
|
••• |
| 11 |
Dash
|
638,042,873.92 USD | 70.11 USD | 206,418,660.73 USD | 9,100,247.15 DASH | 3.69% |
|
••• |
| 12 |
Monero
|
1,022,157,078.13 USD | 59.21 USD | 138,471,487.49 USD | 17,263,049.74 XMR | 8.50% |
|
••• |
| 13 |
Litecoin
|
3,472,373,170.54 USD | 54.69 USD | 2,891,706,054.82 USD | 63,487,116.64 LTC | 3.77% |
|
••• |
| 14 |
CryptoVerificationCoin
|
30,220,529.03 USD | 51.87 USD | 3,963.64 USD | 582,595.49 CVCC | 1.27% |
|
••• |
| 15 |
Unobtanium
|
8,962,321.01 USD | 44.56 USD | 318.78 USD | 201,127.96 UNO | -13.61% |
|
••• |
| 16 |
Versess Coin
|
0.00 USD | 40.07 USD | 101,308.48 USD | 0.00 VERS | 1.27% |
|
••• |
| 17 |
Zcash
|
280,119,329.29 USD | 36.62 USD | 125,924,049.04 USD | 7,649,856.25 ZEC | 2.44% |
|
••• |
| 18 |
Obyte
|
15,061,601.98 USD | 21.41 USD | 16,659.15 USD | 703,558.21 GBYTE | 15.38% |
|
••• |
| 19 |
Binance Coin
|
2,887,136,536.57 USD | 18.56 USD | 222,267,770.95 USD | 155,536,713.00 BNB | 5.12% |
|
••• |
| 20 |
Decred
|
154,653,103.30 USD | 14.67 USD | 7,623,166.22 USD | 10,542,260.16 DCR | -0.29% |
|
••• |
| 21 |
SaluS
|
9,608,576.54 USD | 9.49 USD | 1,112.97 USD | 1,012,265.27 SLS | 1.27% |
|
••• |
| 22 |
BitcoinHD
|
19,073,714.84 USD | 8.85 USD | 11,279,204.52 USD | 2,155,500.00 BHD | -12.73% |
|
••• |
| 23 |
Bitcoin Gold
|
145,594,612.65 USD | 8.31 USD | 16,268,815.19 USD | 17,513,923.59 BTG | 2.71% |
|
••• |
| 24 |
Bitcoin Rhodium
|
6,150,281.30 USD | 7.36 USD | 12,537.42 USD | 835,412.50 XRC | 10.58% |
|
••• |
| 25 |
NEO
|
502,131,326.50 USD | 7.12 USD | 215,577,258.45 USD | 70,538,831.00 NEO | 2.47% |
|
••• |
| 26 |
PLATINCOIN
|
33,700,502.97 USD | 6.74 USD | 2,009,608.91 USD | 5,001,073.00 PLC | -0.78% |
|
••• |
| 27 |
Helpico
|
121,907.28 USD | 5.16 USD | 4,794.73 USD | 23,627.51 HELP | 3.17% |
|
••• |
| 28 |
DDKoin
|
8,497,489.92 USD | 4.97 USD | 69,459.12 USD | 1,710,000.00 DDK | 1.90% |
|
••• |
| 29 |
Zcoin
|
42,758,026.94 USD | 4.97 USD | 4,660,046.09 USD | 8,606,793.33 XZC | 1.82% |
|
••• |
| 30 |
Ethereum Classic
|
519,808,596.04 USD | 4.55 USD | 520,846,994.28 USD | 114,339,289.00 ETC | 3.32% |
|
••• |
| 31 |
Bitcoin Plus
|
584,744.48 USD | 4.48 USD | 8,416.29 USD | 130,492.28 XBC | 10.03% |
|
••• |
| 32 |
![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/16x16/2280.png)
Filecoin [Futures]
|
0.00 USD | 4.05 USD | 2,894,634.25 USD | 0.00 FIL | 3.59% |
![Filecoin [Futures]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2280.png)
|
••• |
| 33 |
NewYork Exchange
|
12,908,133.01 USD | 4.04 USD | 1,758,160.55 USD | 3,191,503.49 NYE | 1.75% |
|
••• |
| 34 |
Horizen
|
25,818,827.02 USD | 3.41 USD | 2,227,963.36 USD | 7,562,587.50 ZEN | 3.57% |
|
••• |
| 35 |
Factom
|
33,423,656.87 USD | 3.40 USD | 55,455.69 USD | 9,823,630.87 FCT | -1.25% |
|
••• |
| 36 |
EOS
|
2,764,329,264.20 USD | 2.95 USD | 1,378,354,869.10 USD | 936,278,511.35 EOS | 1.25% |
|
••• |
| 37 |
Cosmos
|
561,980,648.84 USD | 2.95 USD | 129,902,522.53 USD | 190,688,439.20 ATOM | 5.16% |
|
••• |
| 38 |
Aidos Kuneen
|
0.00 USD | 2.62 USD | 5,091,699.63 USD | 0.00 ADK | -12.69% |
|
••• |
| 39 |
Energi
|
55,764,389.28 USD | 2.56 USD | 323,445.70 USD | 21,793,361.46 NRG | 1.62% |
|
••• |
| 40 |
BitBar
|
109,764.37 USD | 2.55 USD | 224.32 USD | 43,061.55 BTB | -14.11% |
|
••• |
| 41 |
Streamit Coin
|
5,284,153.98 USD | 2.22 USD | 350,643.71 USD | 2,379,959.96 STREAM | 2.06% |
|
••• |
| 42 |
Super Bitcoin
|
0.00 USD | 2.12 USD | 42,300.16 USD | 0.00 SBTC | 1.33% |
|
••• |
| 43 |
ChainX
|
4,406,637.57 USD | 2.12 USD | 468,295.65 USD | 2,078,800.00 PCX | -5.65% |
|
••• |
| 44 |
Lightning Bitcoin
|
7,697,039.67 USD | 1.99 USD | 3,076,294.59 USD | 3,860,807.62 LBTC | -1.12% |
|
••• |
| 45 |
Elastos
|
29,880,909.32 USD | 1.86 USD | 1,585,231.13 USD | 16,063,886.61 ELA | 1.75% |
|
••• |
| 46 |
Qtum
|
179,829,140.69 USD | 1.77 USD | 154,771,527.60 USD | 101,846,708.00 QTUM | 5.85% |
|
••• |
| 47 |
Bitcoin 2
|
26,173,188.76 USD | 1.51 USD | 1,083.76 USD | 17,356,434.20 BTC2 | 2.98% |
|
••• |
| 48 |
HyperCash
|
65,184,927.73 USD | 1.47 USD | 2,935,885.07 USD | 44,376,316.90 HC | 4.39% |
|
••• |
| 49 |
Counterparty
|
3,815,251.11 USD | 1.46 USD | 168.49 USD | 2,615,423.48 XCP | 3.00% |
|
••• |
| 50 |
iTicoin
|
42,018.25 USD | 1.31 USD | 232.81 USD | 32,000.00 ITI | 4.26% |
|
••• |
| 51 |
Omni
|
701,386.10 USD | 1.25 USD | 2,470.89 USD | 562,356.69 OMNI | 2.32% |
|
••• |
| 52 |
United Bitcoin
|
0.00 USD | 1.16 USD | 74,492.85 USD | 0.00 UBTC | 21.42% |
|
••• |
| 53 |
Grin
|
26,219,219.40 USD | 1.11 USD | 28,669,034.37 USD | 23,673,000.00 GRIN | 1.65% |
|
••• |
| 54 |
MonaCoin
|
71,913,557.49 USD | 1.09 USD | 1,012,785.80 USD | 65,729,674.87 MONA | 1.56% |
|
••• |
| 55 |
BHPCoin
|
20,853,133.65 USD | 1.09 USD | 3,191,606.21 USD | 19,142,982.94 BHP | 2.68% |
|
••• |
| 56 |
Blocknet
|
6,573,119.81 USD | 1.06 USD | 12,647.70 USD | 6,203,706.09 BLOCK | 1.84% |
|
••• |
| 57 |
Soverain
|
294,562.86 USD | 0.99 USD | 143,502.86 USD | 297,455.19 SOVE | 0.91% |
|
••• |
| 58 |
V-Dimension
|
0.00 USD | 0.95 USD | 2,954,125.43 USD | 0.00 VOLLAR | 0.68% |
|
••• |
| 59 |
Vitae
|
16,211,205.13 USD | 0.92 USD | 56,783.46 USD | 17,571,176.52 VITAE | 0.58% |
|
••• |
| 60 |
Tezos
|
591,950,255.23 USD | 0.90 USD | 10,905,248.34 USD | 660,373,611.97 XTZ | 3.69% |
|
••• |
| 61 |
Nano
|
111,331,426.87 USD | 0.84 USD | 3,984,192.86 USD | 133,248,297.20 NANO | 5.33% |
|
••• |
| 62 |
Waves
|
83,028,592.38 USD | 0.83 USD | 13,065,756.53 USD | 100,000,000.00 WAVES | 3.07% |
|
••• |
| 63 |
Zenon
|
0.00 USD | 0.81 USD | 3,453.72 USD | 0.00 ZNN | -10.64% |
|
••• |
| 64 |
Particl
|
6,505,974.00 USD | 0.81 USD | 36,432.55 USD | 8,069,480.00 PART | -2.52% |
|
••• |
| 65 |
Skycoin
|
12,638,785.92 USD | 0.79 USD | 422,171.88 USD | 16,000,000.00 SKY | 2.93% |
|
••• |
| 66 |
Lisk
|
95,252,817.18 USD | 0.79 USD | 3,705,335.41 USD | 121,005,626.51 LSK | 2.95% |
|
••• |
| 67 |
ParallelCoin
|
244,583.30 USD | 0.78 USD | 1,334.78 USD | 314,718.64 DUO | 13.78% |
|
••• |
| 68 |
Axe
|
3,428,096.18 USD | 0.69 USD | 1,937,815.81 USD | 4,989,396.87 AXE | -12.40% |
|
••• |
| 69 |
Steem Dollars
|
5,092,769.57 USD | 0.68 USD | 28,594.70 USD | 7,456,770.93 SBD | 4.05% |
|
••• |
| 70 |
Cryptocean
|
4,055,372.07 USD | 0.63 USD | 5,924.33 USD | 6,469,244.00 CRON | 5.45% |
|
••• |
| 71 |
Polis
|
5,108,438.72 USD | 0.61 USD | 7,100.96 USD | 8,370,733.04 POLIS | -5.57% |
|
••• |
| 72 |
Ontology
|
324,642,544.29 USD | 0.61 USD | 79,003,431.65 USD | 535,851,170.00 ONT | 0.85% |
|
••• |
| 73 |
Beam
|
24,570,650.94 USD | 0.60 USD | 34,848,973.60 USD | 40,835,600.00 BEAM | -1.69% |
|
••• |
| 74 |
Safe
|
12,229,737.39 USD | 0.59 USD | 98,019.49 USD | 20,835,499.35 SAFE | -0.04% |
|
••• |
| 75 |
Ergo
|
1,041,906.24 USD | 0.58 USD | 11,200.88 USD | 1,798,976.00 ERG | -0.69% |
|
••• |
| 76 |
Komodo
|
67,083,481.62 USD | 0.58 USD | 1,553,385.08 USD | 116,430,612.15 KMD | 3.73% |
|
••• |
| 77 |
Clams
|
2,156,182.00 USD | 0.56 USD | 1.33 USD | 3,818,346.43 CLAM | -31.51% |
|
••• |
| 78 |
SixEleven
|
267,439.49 USD | 0.56 USD | 0.00 USD | 479,480.62 611 | 0.32% |
|
••• |
| 79 |
LUNA
|
158,516,837.36 USD | 0.56 USD | 926,213.48 USD | 285,451,368.61 LUNA | 2.37% |
|
••• |
| 80 |
Diamond
|
1,837,902.63 USD | 0.55 USD | 4,017.20 USD | 3,340,103.20 DMD | 0.06% |
|
••• |
| 81 |
Peerplays
|
2,366,348.62 USD | 0.53 USD | 101,674.48 USD | 4,501,540.95 PPY | -8.34% |
|
••• |
| 82 |
Dero
|
4,341,973.11 USD | 0.52 USD | 1,639,125.98 USD | 8,414,159.00 DERO | 1.32% |
|
••• |
| 83 |
GXChain
|
32,453,294.04 USD | 0.50 USD | 9,759,349.71 USD | 65,000,000.00 GXC | -2.40% |
|
••• |
| 84 |
Namecoin
|
6,895,182.16 USD | 0.47 USD | 2,141.41 USD | 14,736,400.00 NMC | 1.93% |
|
••• |
| 85 |
Bitcoin Diamond
|
86,082,742.95 USD | 0.46 USD | 2,376,433.93 USD | 186,492,897.95 BCD | 1.79% |
|
••• |
| 86 |
Nebulas
|
23,720,536.11 USD | 0.46 USD | 2,945,185.41 USD | 51,952,589.00 NAS | 3.28% |
|
••• |
| 87 |
OTOCASH
|
9,698,823.04 USD | 0.46 USD | 41,444.38 USD | 21,315,863.59 OTO | 2.38% |
|
••• |
| 88 |
Neblio
|
6,564,089.86 USD | 0.44 USD | 84,672.88 USD | 14,983,768.95 NEBL | 6.48% |
|
••• |
| 89 |
PRIZM
|
153,162,434.73 USD | 0.42 USD | 193,453.32 USD | 367,112,447.76 PZM | 5.96% |
|
••• |
| 90 |
FuturoCoin
|
0.00 USD | 0.41 USD | 48,556.25 USD | 0.00 FTO | -2.54% |
|
••• |
| 91 |
Monero Classic
|
6,133,208.03 USD | 0.35 USD | 1,596.41 USD | 17,279,705.94 XMC | 0.71% |
|
••• |
| 92 |
Radium
|
1,347,484.37 USD | 0.35 USD | 1,293.88 USD | 3,849,062.58 RADS | 0.96% |
|
••• |
| 93 |
Metaverse ETP
|
26,465,181.56 USD | 0.34 USD | 3,331,493.66 USD | 76,785,959.99 ETP | 1.91% |
|
••• |
| 94 |
Stratis
|
34,164,791.05 USD | 0.34 USD | 1,115,462.71 USD | 99,528,079.17 STRAT | 1.39% |
|
••• |
| 95 |
NULS
|
25,028,207.42 USD | 0.34 USD | 2,468,449.02 USD | 73,770,500.16 NULS | 4.11% |
|
••• |
| 96 |
Loki
|
14,697,316.17 USD | 0.34 USD | 20,977.42 USD | 43,413,292.00 LOKI | 5.00% |
|
••• |
| 97 |
TomoChain
|
21,022,677.70 USD | 0.32 USD | 420,741.48 USD | 64,959,900.00 TOMO | 0.17% |
|
••• |
| 98 |
Orbitcoin
|
994,665.90 USD | 0.31 USD | 306.88 USD | 3,220,616.28 ORB | 1.27% |
|
••• |
| 99 |
XRP
|
12,869,293,910.30 USD | 0.30 USD | 1,749,542,644.11 USD | 43,166,787,298.00 XRP | 5.71% |
|
••• |
| 100 |
Novacoin
|
681,347.51 USD | 0.29 USD | 1,221.56 USD | 2,335,756.71 NVC | 5.87% |
|
••• |
