| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
42-coin
|
1,066,428.71 USD | 25,391.19 USD | 340.29 USD | 42.00 42 | -2.83% |
|
••• |
| 2 |
Project-X
|
1,196.55 USD | 15,288.68 USD | 0.00 USD | 0.08 NANOX | -0.29% |
|
••• |
| 3 |
Bitcoin
|
170,640,709,105.50 USD | 9,259.84 USD | 18,642,996,504.46 USD | 18,428,043.00 BTC | -1.53% |
|
••• |
| 4 |
RSK Smart Bitcoin
|
2,361,373.74 USD | 9,221.13 USD | 126,841.77 USD | 256.08 RBTC | -1.62% |
|
••• |
| 5 |
Bitcoin Vault
|
0.00 USD | 317.35 USD | 38,861,787.07 USD | 0.00 BTCV | 2.28% |
|
••• |
| 6 |
KingMoney
|
0.00 USD | 284.41 USD | 265,702.45 USD | 0.00 KIM | 0.88% |
|
••• |
| 7 |
Ethereum
|
26,922,681,210.44 USD | 241.05 USD | 8,909,244,355.11 USD | 111,688,624.06 ETH | -1.95% |
|
••• |
| 8 |
Bitcoin Cash
|
4,400,280,211.19 USD | 238.40 USD | 1,274,467,301.05 USD | 18,457,300.00 BCH | -2.05% |
|
••• |
| 9 |
Bitcoin SV
|
3,404,809,842.46 USD | 184.48 USD | 1,259,930,194.50 USD | 18,455,952.08 BSV | -2.13% |
|
••• |
| 10 |
![Polkadot [IOU]](https://s2.coinmarketcap.com/static/img/coins/16x16/4129.png)
Polkadot [IOU]
|
0.00 USD | 138.00 USD | 1,556,202.27 USD | 0.00 DOT | 6.15% |
![Polkadot [IOU]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/4129.png)
|
••• |
| 11 |
Sumcoin
|
0.00 USD | 124.58 USD | 20,542.44 USD | 0.00 SUM | -1.08% |
|
••• |
| 12 |
Dash
|
685,982,439.02 USD | 71.52 USD | 233,744,057.20 USD | 9,591,432.57 DASH | -1.29% |
|
••• |
| 13 |
Monero
|
1,170,066,394.70 USD | 66.38 USD | 88,703,898.16 USD | 17,625,574.19 XMR | 0.14% |
|
••• |
| 14 |
Unobtanium
|
12,745,440.91 USD | 62.97 USD | 11,941.51 USD | 202,397.86 UNO | -0.84% |
|
••• |
| 15 |
Zcash
|
540,379,993.65 USD | 56.55 USD | 239,058,715.07 USD | 9,555,518.75 ZEC | -2.93% |
|
••• |
| 16 |
Bonorum
|
17,761,917.86 USD | 46.28 USD | 107,209.66 USD | 383,754.61 BONO | 1.59% |
|
••• |
| 17 |
Litecoin
|
2,874,441,710.47 USD | 44.23 USD | 2,057,125,161.02 USD | 64,992,095.95 LTC | -1.89% |
|
••• |
| 18 |
![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/16x16/2280.png)
Filecoin [Futures]
|
0.00 USD | 22.38 USD | 11,803,654.51 USD | 0.00 FIL | -2.69% |
![Filecoin [Futures]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2280.png)
|
••• |
| 19 |
Amoveo
|
1,425,188.88 USD | 20.95 USD | 180.07 USD | 68,033.18 VEO | 9.17% |
|
••• |
| 20 |
Counos X
|
362,433,026.17 USD | 20.47 USD | 858,400.41 USD | 17,708,738.00 CCXX | 0.41% |
|
••• |
| 21 |
Obyte
|
14,499,654.67 USD | 19.31 USD | 18,343.08 USD | 751,080.69 GBYTE | 2.82% |
|
••• |
| 22 |
LINK
|
0.00 USD | 17.59 USD | 0.00 USD | 0.00 LN | -3.07% |
|
••• |
| 23 |
Binance Coin
|
2,597,205,254.25 USD | 16.70 USD | 176,681,853.33 USD | 155,536,713.00 BNB | -3.28% |
|
••• |
| 24 |
MimbleWimbleCoin
|
164,115,351.31 USD | 15.85 USD | 2,590,867.03 USD | 10,354,333.66 MWC | -1.52% |
|
••• |
| 25 |
Decred
|
181,053,186.28 USD | 15.44 USD | 8,186,276.68 USD | 11,724,828.66 DCR | 0.70% |
|
••• |
| 26 |
Versess Coin
|
0.00 USD | 14.91 USD | 50,829.54 USD | 0.00 VERS | -0.54% |
|
••• |
| 27 |
SaluS
|
12,394,463.43 USD | 12.24 USD | 4,180.24 USD | 1,012,265.27 SLS | -1.62% |
|
••• |
| 28 |
BTCDOWN
|
0.00 USD | 11.07 USD | 0.00 USD | 0.00 BTCDOWN | 0.00% |
|
••• |
| 29 |
Neo
|
760,621,480.65 USD | 10.78 USD | 246,000,251.80 USD | 70,538,831.00 NEO | -3.08% |
|
••• |
| 30 |
Largo Coin
|
171,542,023.20 USD | 10.16 USD | 2,791,246.46 USD | 16,887,455.22 LRG | 0.28% |
|
••• |
| 31 |
NewYork Exchange
|
58,896,831.73 USD | 9.36 USD | 896,013.76 USD | 6,290,105.87 NYE | -0.59% |
|
••• |
| 32 |
Bitcoin Gold
|
163,437,299.50 USD | 9.33 USD | 38,429,212.22 USD | 17,513,923.59 BTG | -0.78% |
|
••• |
| 33 |
BTCUP
|
0.00 USD | 8.53 USD | 0.00 USD | 0.00 BTCUP | 0.00% |
|
••• |
| 34 |
Kusama
|
22,149,523.16 USD | 7.42 USD | 3,190,019.01 USD | 2,985,094.03 KSM | -7.35% |
|
••• |
| 35 |
Horizen
|
69,666,700.44 USD | 7.36 USD | 7,671,358.70 USD | 9,463,487.50 ZEN | 6.47% |
|
••• |
| 36 |
BitcoinHD
|
44,677,152.72 USD | 7.34 USD | 2,510,049.44 USD | 6,083,016.35 BHD | -1.04% |
|
••• |
| 37 |
Ethereum Classic
|
767,910,518.41 USD | 6.60 USD | 834,156,250.68 USD | 116,313,299.00 ETC | 2.23% |
|
••• |
| 38 |
Tradeplus
|
0.00 USD | 5.98 USD | 0.06 USD | 0.00 TDPS | 80.00% |
|
••• |
| 39 |
Energy Web Token
|
0.00 USD | 5.82 USD | 881,417.31 USD | 0.00 EWT | 7.12% |
|
••• |
| 40 |
Bitcoin Rhodium
|
5,111,044.45 USD | 5.24 USD | 33,259.16 USD | 976,127.60 XRC | 15.92% |
|
••• |
| 41 |
PLATINCOIN
|
24,978,286.88 USD | 4.99 USD | 692,934.85 USD | 5,001,073.00 PLC | -1.27% |
|
••• |
| 42 |
Counos Coin
|
73,284,862.36 USD | 4.94 USD | 211,429.72 USD | 14,848,323.55 CCA | 0.39% |
|
••• |
| 43 |
Zcoin
|
49,546,525.04 USD | 4.71 USD | 9,859,251.96 USD | 10,511,968.82 XZC | 0.51% |
|
••• |
| 44 |
DDKoin
|
6,468,092.71 USD | 3.78 USD | 76,086.27 USD | 1,710,000.00 DDK | -0.01% |
|
••• |
| 45 |
Cosmos
|
700,257,667.58 USD | 3.67 USD | 151,365,046.72 USD | 190,688,439.20 ATOM | 7.58% |
|
••• |
| 46 |
Bitcoin Plus
|
510,847.16 USD | 3.57 USD | 24,271.83 USD | 143,072.77 XBC | -6.09% |
|
••• |
| 47 |
BitcoinPoS
|
0.00 USD | 3.48 USD | 55,105.78 USD | 0.00 BPS | 85.71% |
|
••• |
| 48 |
BuySell
|
0.00 USD | 2.69 USD | 51,188.01 USD | 0.00 BULL | -25.19% |
|
••• |
| 49 |
EOS
|
2,460,540,449.04 USD | 2.63 USD | 1,537,548,191.54 USD | 934,183,533.66 EOS | -1.19% |
|
••• |
| 50 |
Zenon
|
10,980,140.29 USD | 2.61 USD | 319,499.24 USD | 4,207,365.69 ZNN | -1.75% |
|
••• |
| 51 |
Mavro
|
0.00 USD | 2.52 USD | 79,077.00 USD | 0.00 MAVRO | -12.82% |
|
••• |
| 52 |
Tezos
|
1,853,409,494.33 USD | 2.52 USD | 120,011,508.57 USD | 735,736,786.38 XTZ | -4.07% |
|
••• |
| 53 |
BLOCKIDCOIN
|
0.00 USD | 2.22 USD | 363.74 USD | 0.00 BID | -19.11% |
|
••• |
| 54 |
Galatasaray Fan Token
|
0.00 USD | 2.11 USD | 46,188.26 USD | 0.00 GAL | -1.53% |
|
••• |
| 55 |
Qtum
|
202,841,834.69 USD | 2.09 USD | 451,833,622.58 USD | 96,845,359.66 QTUM | 2.92% |
|
••• |
| 56 |
Haven Protocol
|
26,574,415.01 USD | 2.06 USD | 541,205.05 USD | 12,929,152.00 XHV | 0.81% |
|
••• |
| 57 |
BitBar
|
93,736.34 USD | 2.01 USD | 187.89 USD | 46,520.28 BTB | -1.86% |
|
••• |
| 58 |
Energi
|
59,555,357.97 USD | 1.93 USD | 1,155,965.80 USD | 30,781,079.26 NRG | -2.33% |
|
••• |
| 59 |
Barkis Network
|
0.00 USD | 1.89 USD | 1,138,980.17 USD | 0.00 BKS | 0.14% |
|
••• |
| 60 |
ChainX
|
10,858,026.06 USD | 1.87 USD | 369,467.51 USD | 5,806,550.00 PCX | -2.29% |
|
••• |
| 61 |
Building Cities Beyond Blockchain
|
0.00 USD | 1.83 USD | 5,066,773.53 USD | 0.00 BCB | 3.89% |
|
••• |
| 62 |
Celo
|
0.00 USD | 1.82 USD | 176,602.13 USD | 0.00 CELO | -4.63% |
|
••• |
| 63 |
GHOSTPRISM
|
4,061,783.78 USD | 1.81 USD | 112,410.85 USD | 2,243,932.79 GHOST | -1.61% |
|
••• |
| 64 |
Omni
|
1,011,415.86 USD | 1.80 USD | 150.98 USD | 562,676.06 OMNI | 0.52% |
|
••• |
| 65 |
ECOChain
|
0.00 USD | 1.78 USD | 3,487,996.28 USD | 0.00 ECOC | -0.56% |
|
••• |
| 66 |
Vectorium
|
0.00 USD | 1.75 USD | 229,112.36 USD | 0.00 VCTP | -3.52% |
|
••• |
| 67 |
MonaCoin
|
112,702,514.11 USD | 1.71 USD | 6,725,278.67 USD | 65,729,674.87 MONA | -1.16% |
|
••• |
| 68 |
Cryptonex
|
92,169,053.97 USD | 1.66 USD | 1,269,526.16 USD | 55,686,328.96 CNX | -1.87% |
|
••• |
| 69 |
Vitae
|
31,945,745.11 USD | 1.64 USD | 916,878.26 USD | 19,471,178.43 VITAE | 6.08% |
|
••• |
| 70 |
BTSE
|
0.00 USD | 1.60 USD | 1,090,321.00 USD | 0.00 BTSE | -0.23% |
|
••• |
| 71 |
Factom
|
14,530,431.53 USD | 1.57 USD | 269,719.72 USD | 9,241,503.83 FCT | -4.01% |
|
••• |
| 72 |
Elastos
|
28,512,626.96 USD | 1.55 USD | 785,975.42 USD | 18,417,951.86 ELA | -2.20% |
|
••• |
| 73 |
Unknown Fair Object
|
0.00 USD | 1.52 USD | 881,448.47 USD | 0.00 UFO | -7.48% |
|
••• |
| 74 |
Arweave
|
0.00 USD | 1.50 USD | 4,923,183.12 USD | 0.00 AR | -4.83% |
|
••• |
| 75 |
CryptoVerificationCoin
|
831,877.56 USD | 1.43 USD | 180.40 USD | 582,595.49 CVCC | -11.25% |
|
••• |
| 76 |
Midas
|
1,836,964.43 USD | 1.37 USD | 9,059.65 USD | 1,344,803.57 MIDAS | -12.11% |
|
••• |
| 77 |
Lightning Bitcoin
|
5,182,566.55 USD | 1.34 USD | 1,662,577.49 USD | 3,860,807.62 LBTC | 2.28% |
|
••• |
| 78 |
Blocknet
|
8,940,746.43 USD | 1.29 USD | 25,760.85 USD | 6,946,476.87 BLOCK | 1.73% |
|
••• |
| 79 |
Botton
|
0.00 USD | 1.27 USD | 102,876.30 USD | 0.00 BOC | -0.73% |
|
••• |
| 80 |
HyperCash
|
56,385,208.63 USD | 1.26 USD | 22,350,212.87 USD | 44,684,382.69 HC | -2.89% |
|
••• |
| 81 |
Lisk
|
148,169,127.42 USD | 1.19 USD | 6,077,056.85 USD | 124,585,508.39 LSK | -3.48% |
|
••• |
| 82 |
Waves
|
120,547,301.16 USD | 1.18 USD | 25,435,734.35 USD | 102,419,842.00 WAVES | -2.42% |
|
••• |
| 83 |
iTicoin
|
35,561.43 USD | 1.11 USD | 227.73 USD | 32,000.00 ITI | -3.80% |
|
••• |
| 84 |
Nano
|
138,271,291.67 USD | 1.04 USD | 10,068,359.87 USD | 133,248,297.20 NANO | -0.95% |
|
••• |
| 85 |
FuturoCoin
|
0.00 USD | 1.03 USD | 2,024.44 USD | 0.00 FTO | 3.58% |
|
••• |
| 86 |
Steem Dollars
|
5,917,521.36 USD | 1.03 USD | 129,180.68 USD | 5,761,347.94 SBD | -0.31% |
|
••• |
| 87 |
Dero
|
10,032,557.24 USD | 1.02 USD | 872,680.37 USD | 9,846,780.00 DERO | 11.34% |
|
••• |
| 88 |
United Bitcoin
|
0.00 USD | 1.01 USD | 223,451.01 USD | 0.00 UBTC | 2.28% |
|
••• |
| 89 |
BackPacker Coin
|
4,626,366.94 USD | 1.00 USD | 10,601.84 USD | 4,635,255.00 BPC | -3.51% |
|
••• |
| 90 |
Hive Dollar
|
0.00 USD | 0.99 USD | 4,584.61 USD | 0.00 HBD | 4.75% |
|
••• |
| 91 |
Affil Coin
|
0.00 USD | 0.97 USD | 86,714.51 USD | 0.00 AC | -0.64% |
|
••• |
| 92 |
WinCash
|
1,440,820.28 USD | 0.96 USD | 16,174.13 USD | 1,499,784.07 WCC | -3.19% |
|
••• |
| 93 |
Flits
|
0.00 USD | 0.94 USD | 3,072.60 USD | 0.00 FLS | 1.84% |
|
••• |
| 94 |
Counterparty
|
2,438,458.95 USD | 0.93 USD | 319.99 USD | 2,615,320.38 XCP | 0.02% |
|
••• |
| 95 |
Solana
|
14,950,783.89 USD | 0.87 USD | 2,865,229.67 USD | 17,247,791.37 SOL | 10.64% |
|
••• |
| 96 |
Bitcoin Diamond
|
153,636,028.77 USD | 0.82 USD | 17,237,970.79 USD | 186,492,897.95 BCD | -4.89% |
|
••• |
| 97 |
Buxcoin
|
0.00 USD | 0.79 USD | 1,415,563.87 USD | 0.00 BUX | -6.06% |
|
••• |
| 98 |
Insolar
|
30,654,292.90 USD | 0.77 USD | 1,570,576.66 USD | 40,000,000.00 XNS | -2.42% |
|
••• |
| 99 |
Polis
|
7,460,410.42 USD | 0.76 USD | 4,906.70 USD | 9,831,890.57 POLIS | -0.44% |
|
••• |
| 100 |
Aidos Kuneen
|
18,529,489.30 USD | 0.74 USD | 4,624,166.42 USD | 25,000,000.00 ADK | -3.66% |
|
••• |
