| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
42-coin
|
618,751.92 USD | 14,732.21 USD | 322.76 USD | 42.00 42 | -2.34% |
|
••• |
| 2 |
Project-X
|
991.82 USD | 12,672.74 USD | 3.07 USD | 0.08 NANOX | 25.85% |
|
••• |
| 3 |
Bitcoin
|
134,965,450,735.21 USD | 7,370.96 USD | 46,925,545,613.42 USD | 18,310,425.00 BTC | 3.54% |
|
••• |
| 4 |
RSK Smart Bitcoin
|
1,195,370.30 USD | 7,359.73 USD | 334,472.06 USD | 162.42 RBTC | 3.46% |
|
••• |
| 5 |
Bitcoin Cash
|
4,766,755,652.44 USD | 259.44 USD | 4,762,686,278.75 USD | 18,373,287.50 BCH | 6.22% |
|
••• |
| 6 |
KingMoney
|
0.00 USD | 213.34 USD | 479,223.45 USD | 0.00 KIM | 2.31% |
|
••• |
| 7 |
Bitcoin SV
|
3,510,370,364.85 USD | 191.09 USD | 2,968,539,513.54 USD | 18,370,277.08 BSV | 4.56% |
|
••• |
| 8 |
Ethereum
|
19,057,247,507.07 USD | 172.59 USD | 23,601,450,227.39 USD | 110,419,295.00 ETH | 10.93% |
|
••• |
| 9 |
![Polkadot [IOU]](https://s2.coinmarketcap.com/static/img/coins/16x16/4129.png)
Polkadot [IOU]
|
0.00 USD | 92.96 USD | 298,895.24 USD | 0.00 DOT | -21.17% |
![Polkadot [IOU]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/4129.png)
|
••• |
| 10 |
Dash
|
702,985,723.33 USD | 74.57 USD | 711,373,667.51 USD | 9,426,652.26 DASH | 5.94% |
|
••• |
| 11 |
Monero
|
1,025,728,519.54 USD | 58.57 USD | 167,142,350.85 USD | 17,513,568.81 XMR | 1.98% |
|
••• |
| 12 |
Unobtanium
|
11,256,178.92 USD | 55.74 USD | 1,369.67 USD | 201,953.02 UNO | 4.82% |
|
••• |
| 13 |
Litecoin
|
3,008,274,996.35 USD | 46.67 USD | 4,508,978,674.54 USD | 64,455,614.99 LTC | 9.38% |
|
••• |
| 14 |
Zcash
|
364,234,205.37 USD | 37.43 USD | 643,714,976.72 USD | 9,730,731.25 ZEC | 3.39% |
|
••• |
| 15 |
Bitcoin Vault
|
0.00 USD | 36.33 USD | 2,817,544.08 USD | 0.00 BTCV | 7.83% |
|
••• |
| 16 |
Bonorum
|
7,550,497.72 USD | 30.94 USD | 350,976.27 USD | 244,073.60 BONO | 3.35% |
|
••• |
| 17 |
CryptoVerificationCoin
|
13,791,420.56 USD | 23.67 USD | 6.48 USD | 582,595.49 CVCC | -2.27% |
|
••• |
| 18 |
Amoveo
|
1,466,685.66 USD | 21.56 USD | 11.49 USD | 68,033.18 VEO | -1.85% |
|
••• |
| 19 |
Tradeplus
|
0.00 USD | 18.39 USD | 90,110.80 USD | 0.00 TDPS | 3.45% |
|
••• |
| 20 |
MimbleWimbleCoin
|
139,827,556.16 USD | 17.49 USD | 84,186,498.89 USD | 7,994,454.62 MWC | 6.43% |
|
••• |
| 21 |
Obyte
|
12,955,912.77 USD | 17.39 USD | 9,284.26 USD | 744,828.69 GBYTE | 1.66% |
|
••• |
| 22 |
Binance Coin
|
2,358,147,330.47 USD | 15.16 USD | 519,017,800.43 USD | 155,536,713.00 BNB | 6.03% |
|
••• |
| 23 |
Versess Coin
|
0.00 USD | 13.39 USD | 0.00 USD | 0.00 VERS | 3.25% |
|
••• |
| 24 |
Decred
|
138,539,701.66 USD | 12.84 USD | 99,420,607.33 USD | 10,786,830.88 DCR | 4.32% |
|
••• |
| 25 |
LINK
|
0.00 USD | 10.27 USD | 0.00 USD | 0.00 LN | 5.03% |
|
••• |
| 26 |
Bitcoin Gold
|
141,342,724.88 USD | 8.07 USD | 21,117,147.71 USD | 17,513,923.59 BTG | 5.45% |
|
••• |
| 27 |
Neo
|
563,300,514.88 USD | 7.99 USD | 545,695,389.52 USD | 70,538,831.00 NEO | 7.82% |
|
••• |
| 28 |
Horizen
|
53,942,792.46 USD | 6.13 USD | 3,733,497.37 USD | 8,798,350.00 ZEN | 2.97% |
|
••• |
| 29 |
NewYork Exchange
|
37,119,385.40 USD | 5.98 USD | 1,424,905.63 USD | 6,207,061.75 NYE | 2.23% |
|
••• |
| 30 |
Ethereum Classic
|
664,130,497.47 USD | 5.71 USD | 1,833,536,683.22 USD | 116,313,299.00 ETC | 7.28% |
|
••• |
| 31 |
PLATINCOIN
|
27,035,002.47 USD | 5.41 USD | 701,238.26 USD | 5,001,073.00 PLC | 1.16% |
|
••• |
| 32 |
BuySell
|
0.00 USD | 5.26 USD | 94,259.57 USD | 0.00 BULL | 4.37% |
|
••• |
| 33 |
BitcoinHD
|
31,628,334.96 USD | 5.20 USD | 13,181,192.81 USD | 6,083,016.35 BHD | 2.03% |
|
••• |
| 34 |
Bitcoin Rhodium
|
4,221,428.70 USD | 5.05 USD | 27,139.53 USD | 835,475.00 XRC | 2.49% |
|
••• |
| 35 |
Counos Coin
|
71,511,731.32 USD | 4.82 USD | 207,296.87 USD | 14,848,323.55 CCA | -0.17% |
|
••• |
| 36 |
![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/16x16/2280.png)
Filecoin [Futures]
|
0.00 USD | 4.77 USD | 47,624,840.06 USD | 0.00 FIL | -4.97% |
![Filecoin [Futures]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2280.png)
|
••• |
| 37 |
SaluS
|
4,663,911.65 USD | 4.61 USD | 4,033.84 USD | 1,012,265.27 SLS | 2.76% |
|
••• |
| 38 |
Bitcoin Free Cash
|
3,202,791.15 USD | 4.52 USD | 901,085.29 USD | 709,000.00 BFC | -4.02% |
|
••• |
| 39 |
Gleec
|
17,880,413.73 USD | 4.45 USD | 103,725.85 USD | 4,019,820.22 GLEEC | -22.28% |
|
••• |
| 40 |
Zcoin
|
35,954,315.81 USD | 3.65 USD | 22,800,262.26 USD | 9,845,143.33 XZC | 5.86% |
|
••• |
| 41 |
Bitcoin Plus
|
486,868.14 USD | 3.52 USD | 26,914.63 USD | 138,148.59 XBC | 4.56% |
|
••• |
| 42 |
WinCash
|
4,872,653.59 USD | 3.25 USD | 45,932.61 USD | 1,499,784.07 WCC | -4.90% |
|
••• |
| 43 |
EOS
|
2,535,183,013.07 USD | 2.75 USD | 4,729,390,070.57 USD | 921,585,572.83 EOS | 9.23% |
|
••• |
| 44 |
Cosmos
|
465,749,358.93 USD | 2.44 USD | 214,632,217.30 USD | 190,688,439.20 ATOM | 8.29% |
|
••• |
| 45 |
Energi
|
63,874,647.66 USD | 2.31 USD | 1,681,668.47 USD | 27,654,837.27 NRG | 2.34% |
|
••• |
| 46 |
Building Cities Beyond Blockchain
|
0.00 USD | 2.26 USD | 21,915,370.48 USD | 0.00 BCB | 19.17% |
|
••• |
| 47 |
Tezos
|
1,441,897,710.39 USD | 2.05 USD | 242,893,621.79 USD | 705,020,740.06 XTZ | 16.56% |
|
••• |
| 48 |
DDKoin
|
3,278,740.13 USD | 1.92 USD | 41,604.56 USD | 1,710,000.00 DDK | 2.66% |
|
••• |
| 49 |
Cryptonex
|
99,255,596.02 USD | 1.78 USD | 1,678,485.56 USD | 55,686,328.96 CNX | 0.87% |
|
••• |
| 50 |
Factom
|
15,942,963.93 USD | 1.77 USD | 575,554.73 USD | 9,028,870.99 FCT | 4.65% |
|
••• |
| 51 |
BitBar
|
76,745.70 USD | 1.69 USD | 170.60 USD | 45,415.66 BTB | 2.05% |
|
••• |
| 52 |
Kratscoin
|
0.00 USD | 1.57 USD | 353.03 USD | 0.00 KTC | 3.85% |
|
••• |
| 53 |
Lightning Bitcoin
|
5,797,479.71 USD | 1.50 USD | 2,425,373.76 USD | 3,860,807.62 LBTC | 4.90% |
|
••• |
| 54 |
Qtum
|
136,803,128.26 USD | 1.42 USD | 434,905,409.33 USD | 96,510,392.05 QTUM | 6.46% |
|
••• |
| 55 |
SafeCapital
|
1,602,288.84 USD | 1.34 USD | 110,814.09 USD | 1,193,631.55 SCAP | -5.10% |
|
••• |
| 56 |
iTicoin
|
41,802.35 USD | 1.31 USD | 200.42 USD | 32,000.00 ITI | 4.01% |
|
••• |
| 57 |
Zenon
|
0.00 USD | 1.29 USD | 59,394.08 USD | 0.00 ZNN | -4.15% |
|
••• |
| 58 |
MonaCoin
|
83,865,620.23 USD | 1.28 USD | 6,647,631.43 USD | 65,729,674.87 MONA | 4.43% |
|
••• |
| 59 |
Elastos
|
23,167,871.34 USD | 1.27 USD | 455,818.27 USD | 18,261,537.61 ELA | 1.29% |
|
••• |
| 60 |
Buxcoin
|
0.00 USD | 1.25 USD | 45,258.87 USD | 0.00 BUX | -9.76% |
|
••• |
| 61 |
Vitae
|
23,872,202.08 USD | 1.23 USD | 279,381.51 USD | 19,471,178.43 VITAE | 5.80% |
|
••• |
| 62 |
FuturoCoin
|
0.00 USD | 1.18 USD | 12,285.13 USD | 0.00 FTO | 10.23% |
|
••• |
| 63 |
HyperCash
|
49,056,314.11 USD | 1.10 USD | 29,076,426.45 USD | 44,568,170.48 HC | 5.85% |
|
••• |
| 64 |
Lisk
|
132,650,418.02 USD | 1.08 USD | 6,189,826.90 USD | 122,925,907.17 LSK | 6.52% |
|
••• |
| 65 |
Bitcoin 2
|
18,708,953.78 USD | 1.08 USD | 1,084.35 USD | 17,356,434.20 BTC2 | 16.40% |
|
••• |
| 66 |
Omni
|
600,535.95 USD | 1.07 USD | 463.90 USD | 562,581.97 OMNI | -12.42% |
|
••• |
| 67 |
BTSE
|
0.00 USD | 1.07 USD | 733,957.00 USD | 0.00 BTSE | 4.75% |
|
••• |
| 68 |
Waves
|
105,578,217.50 USD | 1.04 USD | 71,978,016.76 USD | 101,603,050.00 WAVES | 7.26% |
|
••• |
| 69 |
Insolar
|
39,699,359.73 USD | 0.99 USD | 948,153.98 USD | 40,000,000.00 XNS | -0.16% |
|
••• |
| 70 |
Counterparty
|
2,519,292.19 USD | 0.96 USD | 178.88 USD | 2,615,350.85 XCP | 7.79% |
|
••• |
| 71 |
Steem Dollars
|
5,686,077.16 USD | 0.94 USD | 36,749.73 USD | 6,076,709.13 SBD | 3.06% |
|
••• |
| 72 |
United Bitcoin
|
0.00 USD | 0.93 USD | 94,608.21 USD | 0.00 UBTC | 8.34% |
|
••• |
| 73 |
Unknown Fair Object
|
0.00 USD | 0.92 USD | 44,939.38 USD | 0.00 UFO | -3.74% |
|
••• |
| 74 |
Blocknet
|
6,253,052.96 USD | 0.93 USD | 15,621.54 USD | 6,705,079.40 BLOCK | -22.16% |
|
••• |
| 75 |
ChainX
|
3,947,194.97 USD | 0.87 USD | 373,125.45 USD | 4,515,950.00 PCX | 2.87% |
|
••• |
| 76 |
Baer Chain
|
141,776,663.35 USD | 0.81 USD | 34,673.55 USD | 174,000,000.00 BRC | 17.12% |
|
••• |
| 77 |
MalwareChain
|
0.00 USD | 0.80 USD | 50,800.38 USD | 0.00 MALW | -3.60% |
|
••• |
| 78 |
V-Dimension
|
0.00 USD | 0.76 USD | 2,033,666.44 USD | 0.00 VOLLAR | 10.43% |
|
••• |
| 79 |
Largo Coin
|
0.00 USD | 0.75 USD | 10,022.19 USD | 0.00 LRG | 2.21% |
|
••• |
| 80 |
BHPCoin
|
14,719,214.84 USD | 0.73 USD | 1,732,207.72 USD | 20,177,578.18 BHP | 3.44% |
|
••• |
| 81 |
Energy Web Token
|
0.00 USD | 0.72 USD | 9,878.97 USD | 0.00 EWT | 11.47% |
|
••• |
| 82 |
Aidos Kuneen
|
16,961,298.79 USD | 0.68 USD | 2,709,956.87 USD | 25,000,000.00 ADK | 6.20% |
|
••• |
| 83 |
Creditcoin
|
0.00 USD | 0.65 USD | 990,931.78 USD | 0.00 CTC | 18.77% |
|
••• |
| 84 |
Nano
|
82,508,349.41 USD | 0.62 USD | 5,285,347.51 USD | 133,248,297.20 NANO | 3.28% |
|
••• |
| 85 |
CAPITAL X CELL
|
0.00 USD | 0.60 USD | 1,517,809.45 USD | 0.00 CXC | -0.74% |
|
••• |
| 86 |
Hive Dollar
|
0.00 USD | 0.56 USD | 34,087.59 USD | 0.00 HBD | -8.86% |
|
••• |
| 87 |
Polis
|
5,470,287.05 USD | 0.56 USD | 7,363.66 USD | 9,831,890.57 POLIS | 2.43% |
|
••• |
| 88 |
Bitcoin Diamond
|
98,149,884.19 USD | 0.53 USD | 10,688,804.42 USD | 186,492,897.95 BCD | 3.05% |
|
••• |
| 89 |
Bitcoin God
|
0.00 USD | 0.52 USD | 17.86 USD | 0.00 GOD | 170.35% |
|
••• |
| 90 |
Grin
|
20,040,628.80 USD | 0.52 USD | 54,857,875.87 USD | 38,533,200.00 GRIN | 5.10% |
|
••• |
| 91 |
Midas
|
646,063.67 USD | 0.48 USD | 1,836.51 USD | 1,344,803.57 MIDAS | 0.50% |
|
••• |
| 92 |
Zano
|
4,611,888.25 USD | 0.46 USD | 110,905.05 USD | 10,062,258.02 ZANO | -5.89% |
|
••• |
| 93 |
Safe
|
9,316,352.56 USD | 0.45 USD | 88,924.32 USD | 20,835,499.35 SAFE | 19.07% |
|
••• |
| 94 |
Filenet
|
0.00 USD | 0.44 USD | 2,325,869.29 USD | 0.00 FN | 2.15% |
|
••• |
| 95 |
GXChain
|
28,514,431.36 USD | 0.44 USD | 12,812,090.39 USD | 65,000,000.00 GXC | 4.72% |
|
••• |
| 96 |
Skycoin
|
7,417,223.39 USD | 0.44 USD | 801,815.94 USD | 17,000,000.00 SKY | 12.74% |
|
••• |
| 97 |
Komodo
|
51,782,205.48 USD | 0.43 USD | 2,581,989.13 USD | 119,132,632.84 KMD | 3.19% |
|
••• |
| 98 |
Ontology
|
279,531,246.83 USD | 0.43 USD | 119,926,141.97 USD | 648,079,907.00 ONT | 6.58% |
|
••• |
| 99 |
Neblio
|
6,678,062.89 USD | 0.43 USD | 155,389.74 USD | 15,622,930.48 NEBL | 5.51% |
|
••• |
| 100 |
BlockStamp
|
11,119,782.90 USD | 0.42 USD | 4,548.06 USD | 26,298,581.86 BST | 169.88% |
|
••• |
