| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
148,194,916,686.59 USD | 8,207.06 USD | 21,077,763,082.21 USD | 18,057,000.00 BTC | -1.58% |
|
••• |
| 2 |
Ethereum
|
19,276,916,299.22 USD | 177.47 USD | 7,632,801,872.04 USD | 108,618,057.19 ETH | -1.92% |
|
••• |
| 3 |
XRP
|
11,102,055,615.90 USD | 0.26 USD | 1,419,560,341.63 USD | 43,299,885,509.00 XRP | -0.21% |
|
••• |
| 4 |
Bitcoin Cash
|
4,422,488,403.68 USD | 244.04 USD | 2,128,266,189.34 USD | 18,122,050.00 BCH | -2.99% |
|
••• |
| 5 |
Tether
|
4,145,872,988.69 USD | 1.01 USD | 23,193,594,820.01 USD | 4,108,044,456.10 USDT | -0.67% |
|
••• |
| 6 |
Litecoin
|
3,546,669,979.27 USD | 55.66 USD | 3,031,368,289.33 USD | 63,716,408.27 LTC | -2.40% |
|
••• |
| 7 |
EOS
|
2,965,393,007.94 USD | 3.15 USD | 2,306,591,540.16 USD | 940,887,114.96 EOS | -2.64% |
|
••• |
| 8 |
Binance Coin
|
2,909,493,349.70 USD | 18.71 USD | 207,005,440.92 USD | 155,536,713.00 BNB | -3.60% |
|
••• |
| 9 |
Bitcoin SV
|
1,996,408,029.40 USD | 110.49 USD | 505,039,698.35 USD | 18,068,415.00 BSV | -6.47% |
|
••• |
| 10 |
Stellar
|
1,316,780,190.88 USD | 0.07 USD | 287,589,100.48 USD | 20,054,779,553.70 XLM | -3.88% |
|
••• |
| 11 |
TRON
|
1,138,752,707.62 USD | 0.02 USD | 1,091,194,574.35 USD | 66,682,072,191.40 TRX | -2.15% |
|
••• |
| 12 |
Cardano
|
1,103,121,414.91 USD | 0.04 USD | 91,289,064.15 USD | 25,927,070,538.00 ADA | -3.23% |
|
••• |
| 13 |
Monero
|
1,021,622,281.88 USD | 59.00 USD | 194,177,207.18 USD | 17,315,566.99 XMR | -0.93% |
|
••• |
| 14 |
Chainlink
|
964,862,111.55 USD | 2.76 USD | 174,248,902.91 USD | 350,000,000.00 LINK | -3.01% |
|
••• |
| 15 |
UNUS SED LEO
|
959,706,128.84 USD | 0.96 USD | 13,449,032.38 USD | 999,498,892.90 LEO | -1.49% |
|
••• |
| 16 |
NEO
|
831,531,152.16 USD | 11.79 USD | 498,119,517.31 USD | 70,538,831.00 NEO | 2.31% |
|
••• |
| 17 |
Huobi Token
|
827,477,602.12 USD | 3.43 USD | 126,438,420.15 USD | 241,284,046.97 HT | -3.16% |
|
••• |
| 18 |
Tezos
|
804,625,656.92 USD | 1.22 USD | 35,837,939.17 USD | 660,373,611.97 XTZ | 0.97% |
|
••• |
| 19 |
IOTA
|
688,186,993.99 USD | 0.25 USD | 8,254,912.73 USD | 2,779,530,283.00 MIOTA | -2.45% |
|
••• |
| 20 |
Cosmos
|
666,493,295.08 USD | 3.50 USD | 157,353,884.74 USD | 190,688,439.20 ATOM | -4.02% |
|
••• |
| 21 |
Dash
|
603,177,753.30 USD | 65.83 USD | 345,645,936.32 USD | 9,162,401.27 DASH | 0.09% |
|
••• |
| 22 |
Maker
|
598,945,901.74 USD | 598.95 USD | 5,427,596.07 USD | 1,000,000.00 MKR | -9.44% |
|
••• |
| 23 |
Ethereum Classic
|
509,893,360.95 USD | 4.43 USD | 779,205,357.87 USD | 115,216,864.00 ETC | -0.82% |
|
••• |
| 24 |
Ontology
|
467,779,775.84 USD | 0.73 USD | 138,779,170.87 USD | 637,351,170.00 ONT | -4.52% |
|
••• |
| 25 |
USD Coin
|
444,315,938.47 USD | 1.01 USD | 270,397,858.24 USD | 439,684,403.48 USDC | -0.73% |
|
••• |
| 26 |
Crypto.com Coin
|
397,918,306.50 USD | 0.03 USD | 15,954,390.23 USD | 11,754,337,899.54 CRO | -5.78% |
|
••• |
| 27 |
VeChain
|
385,687,703.26 USD | 0.01 USD | 116,142,516.29 USD | 55,454,734,800.00 VET | -7.09% |
|
••• |
| 28 |
NEM
|
360,277,158.16 USD | 0.04 USD | 29,962,462.25 USD | 8,999,999,999.00 XEM | -0.85% |
|
••• |
| 29 |
Basic Attention Token
|
342,023,272.34 USD | 0.25 USD | 76,691,958.45 USD | 1,356,388,750.75 BAT | -5.55% |
|
••• |
| 30 |
Dogecoin
|
311,146,687.30 USD | 0.00 USD | 85,530,016.39 USD | 122,119,423,664.85 DOGE | -1.59% |
|
••• |
| 31 |
Zcash
|
270,680,309.53 USD | 34.32 USD | 138,646,223.82 USD | 7,887,906.25 ZEC | -2.68% |
|
••• |
| 32 |
Paxos Standard
|
221,912,298.48 USD | 1.01 USD | 357,556,398.60 USD | 219,517,920.16 PAX | -0.82% |
|
••• |
| 33 |
Decred
|
221,097,108.04 USD | 20.67 USD | 12,682,307.65 USD | 10,698,489.04 DCR | -8.76% |
|
••• |
| 34 |
HedgeTrade
|
201,029,374.00 USD | 0.70 USD | 284,049.95 USD | 288,330,855.06 HEDG | -2.21% |
|
••• |
| 35 |
Qtum
|
186,796,292.12 USD | 1.94 USD | 341,503,497.92 USD | 96,176,280.05 QTUM | -2.72% |
|
••• |
| 36 |
Centrality
|
179,336,687.11 USD | 0.17 USD | 485,956.86 USD | 1,063,776,371.65 CENNZ | -1.68% |
|
••• |
| 37 |
TrueUSD
|
169,028,433.46 USD | 1.01 USD | 263,533,117.77 USD | 167,237,868.48 TUSD | -0.68% |
|
••• |
| 38 |
Synthetix Network Token
|
166,938,884.79 USD | 1.15 USD | 704,020.71 USD | 145,297,906.52 SNX | 8.38% |
|
••• |
| 39 |
0x
|
157,526,590.09 USD | 0.26 USD | 21,880,631.42 USD | 602,053,821.15 ZRX | -1.51% |
|
••• |
| 40 |
Holo
|
142,802,424.97 USD | 0.00 USD | 11,588,292.58 USD | 161,294,841,454.21 HOT | -1.49% |
|
••• |
| 41 |
Bitcoin Gold
|
130,869,954.07 USD | 7.47 USD | 16,961,044.80 USD | 17,513,923.59 BTG | -2.18% |
|
••• |
| 42 |
OmiseGO
|
127,981,807.27 USD | 0.91 USD | 96,386,433.79 USD | 140,245,398.25 OMG | -4.26% |
|
••• |
| 43 |
V Systems
|
125,724,317.26 USD | 0.07 USD | 3,433,114.21 USD | 1,855,537,727.00 VSYS | -4.73% |
|
••• |
| 44 |
Ravencoin
|
122,918,595.70 USD | 0.03 USD | 6,750,956.02 USD | 4,891,070,000.00 RVN | -3.19% |
|
••• |
| 45 |
ZB
|
118,345,525.92 USD | 0.26 USD | 320,115,574.99 USD | 463,288,810.00 ZB | 3.30% |
|
••• |
| 46 |
Nano
|
116,655,648.73 USD | 0.88 USD | 2,663,817.96 USD | 133,248,297.20 NANO | -0.62% |
|
••• |
| 47 |
Augur
|
115,777,023.25 USD | 10.53 USD | 8,328,432.50 USD | 11,000,000.00 REP | -5.34% |
|
••• |
| 48 |
ABBC Coin
|
114,711,262.66 USD | 0.21 USD | 56,499,758.35 USD | 556,626,634.36 ABBC | 2.71% |
|
••• |
| 49 |
Algorand
|
106,369,489.70 USD | 0.24 USD | 105,708,248.24 USD | 438,676,440.11 ALGO | -5.62% |
|
••• |
| 50 |
Komodo
|
102,816,789.38 USD | 0.88 USD | 4,551,599.29 USD | 116,996,905.25 KMD | -6.07% |
|
••• |
| 51 |
Single Collateral DAI
|
98,998,685.94 USD | 1.01 USD | 5,293,957.84 USD | 97,921,278.31 DAI | -0.85% |
|
••• |
| 52 |
EDUCare
|
97,713,066.10 USD | 0.10 USD | 6,030,779.83 USD | 1,000,000,000.00 EKT | -9.56% |
|
••• |
| 53 |
KuCoin Shares
|
95,019,943.19 USD | 1.15 USD | 5,302,194.86 USD | 82,363,551.00 KCS | -1.64% |
|
••• |
| 54 |
Seele
|
94,017,488.69 USD | 0.13 USD | 57,699,574.59 USD | 698,625,193.29 SEELE | 15.41% |
|
••• |
| 55 |
LUNA
|
93,292,020.03 USD | 0.32 USD | 793,620.23 USD | 287,765,804.43 LUNA | -7.82% |
|
••• |
| 56 |
Lisk
|
92,501,002.02 USD | 0.76 USD | 3,249,061.34 USD | 121,579,104.81 LSK | -8.30% |
|
••• |
| 57 |
Bytom
|
90,321,012.55 USD | 0.09 USD | 26,180,629.96 USD | 1,002,499,275.00 BTM | 3.79% |
|
••• |
| 58 |
Silverway
|
89,793,307.88 USD | 0.90 USD | 5,403,662.15 USD | 100,000,000.00 SLV | -0.26% |
|
••• |
| 59 |
Bitcoin Diamond
|
86,189,533.76 USD | 0.46 USD | 6,845,851.59 USD | 186,492,897.95 BCD | -4.53% |
|
••• |
| 60 |
BitTorrent
|
85,059,298.93 USD | 0.00 USD | 75,880,141.18 USD | 212,116,500,000.00 BTT | -1.77% |
|
••• |
| 61 |
ICON
|
83,013,328.45 USD | 0.16 USD | 20,318,100.75 USD | 505,217,660.00 ICX | -0.11% |
|
••• |
| 62 |
THETA
|
82,628,796.73 USD | 0.09 USD | 3,675,439.96 USD | 870,502,690.00 THETA | 2.13% |
|
••• |
| 63 |
DigiByte
|
82,221,331.30 USD | 0.01 USD | 4,543,400.12 USD | 12,509,049,106.38 DGB | -1.69% |
|
••• |
| 64 |
Swipe
|
77,976,381.18 USD | 1.28 USD | 26,403,108.84 USD | 61,135,911.17 SXP | -4.37% |
|
••• |
| 65 |
Siacoin
|
77,921,082.81 USD | 0.00 USD | 3,526,161.89 USD | 41,817,047,634.00 SC | -2.32% |
|
••• |
| 66 |
DxChain Token
|
77,311,242.35 USD | 0.00 USD | 2,119,197.23 USD | 49,999,999,999.69 DX | -6.26% |
|
••• |
| 67 |
IOST
|
77,253,699.79 USD | 0.01 USD | 52,174,719.61 USD | 12,013,965,608.85 IOST | 2.28% |
|
••• |
| 68 |
FTX Token
|
75,857,577.28 USD | 1.44 USD | 2,269,453.86 USD | 52,539,266.93 FTT | -0.54% |
|
••• |
| 69 |
Quant
|
75,287,253.10 USD | 6.24 USD | 25,198,549.45 USD | 12,072,738.00 QNT | -3.94% |
|
••• |
| 70 |
Waves
|
72,919,102.63 USD | 0.73 USD | 43,086,708.76 USD | 100,378,354.00 WAVES | -2.48% |
|
••• |
| 71 |
Bytecoin
|
72,218,660.09 USD | 0.00 USD | 3,602.25 USD | 184,066,828,814.06 BCN | 8.67% |
|
••• |
| 72 |
Verge
|
71,561,777.78 USD | 0.00 USD | 4,830,313.07 USD | 16,060,324,769.12 XVG | 5.43% |
|
••• |
| 73 |
HyperCash
|
68,494,581.53 USD | 1.54 USD | 3,414,619.27 USD | 44,433,506.55 HC | -1.82% |
|
••• |
| 74 |
MCO
|
68,122,937.42 USD | 4.31 USD | 15,247,362.87 USD | 15,793,831.09 MCO | 3.68% |
|
••• |
| 75 |
MonaCoin
|
67,242,326.89 USD | 1.02 USD | 917,028.94 USD | 65,729,674.87 MONA | -1.10% |
|
••• |
| 76 |
BitShares
|
66,795,969.86 USD | 0.02 USD | 2,256,115.34 USD | 2,748,190,000.00 BTS | -4.58% |
|
••• |
| 77 |
Nexo
|
60,432,857.61 USD | 0.11 USD | 9,202,138.31 USD | 560,000,011.00 NEXO | -0.85% |
|
••• |
| 78 |
iExec RLC
|
58,366,042.48 USD | 0.73 USD | 1,441,805.38 USD | 80,070,793.24 RLC | -7.31% |
|
••• |
| 79 |
MaidSafeCoin
|
57,332,838.49 USD | 0.13 USD | 339,712.03 USD | 452,552,412.00 MAID | -2.25% |
|
••• |
| 80 |
Aeternity
|
56,074,805.15 USD | 0.19 USD | 53,431,033.60 USD | 291,517,086.50 AE | -1.48% |
|
••• |
| 81 |
BitMax Token
|
53,441,070.93 USD | 0.07 USD | 2,582,020.91 USD | 787,683,608.00 BTMX | -2.56% |
|
••• |
| 82 |
Zilliqa
|
51,908,807.01 USD | 0.01 USD | 13,327,016.43 USD | 8,687,360,058.09 ZIL | -3.79% |
|
••• |
| 83 |
Enjin Coin
|
51,896,292.56 USD | 0.07 USD | 2,671,912.33 USD | 784,614,641.56 ENJ | 2.87% |
|
••• |
| 84 |
Ardor
|
50,879,742.60 USD | 0.05 USD | 2,338,986.58 USD | 998,999,495.00 ARDR | -4.29% |
|
••• |
| 85 |
Steem
|
47,545,880.16 USD | 0.14 USD | 735,668.00 USD | 351,622,406.28 STEEM | -4.79% |
|
••• |
| 86 |
Chiliz
|
47,187,139.39 USD | 0.01 USD | 2,963,612.42 USD | 3,762,769,182.00 CHZ | -3.99% |
|
••• |
| 87 |
ILCoin
|
47,168,325.76 USD | 0.14 USD | 478,800.03 USD | 338,289,987.37 ILC | 1.37% |
|
••• |
| 88 |
Energi
|
46,187,081.14 USD | 2.01 USD | 384,233.76 USD | 22,940,732.56 NRG | -5.12% |
|
••• |
| 89 |
Fusion
|
45,954,098.38 USD | 1.30 USD | 6,119,296.46 USD | 35,314,807.28 FSN | -17.70% |
|
••• |
| 90 |
RIF Token
|
44,971,044.64 USD | 0.08 USD | 20,319,713.07 USD | 536,980,014.84 RIF | -0.65% |
|
••• |
| 91 |
aelf
|
43,959,321.44 USD | 0.08 USD | 10,539,305.14 USD | 544,480,199.99 ELF | -0.39% |
|
••• |
| 92 |
Newton
|
42,521,197.65 USD | 0.00 USD | 4,215,460.04 USD | 11,948,333,332.00 NEW | -1.03% |
|
••• |
| 93 |
Status
|
42,257,860.05 USD | 0.01 USD | 242,095,741.14 USD | 3,470,483,788.00 SNT | -2.98% |
|
••• |
| 94 |
Golem
|
42,193,772.84 USD | 0.04 USD | 2,776,546.39 USD | 980,050,000.00 GNT | -1.64% |
|
••• |
| 95 |
Ren
|
42,164,300.44 USD | 0.05 USD | 3,254,865.74 USD | 800,503,651.32 REN | 0.88% |
|
••• |
| 96 |
Crypterium
|
42,163,806.11 USD | 0.50 USD | 399,365.95 USD | 84,787,740.00 CRPT | 18.29% |
|
••• |
| 97 |
UNI COIN
|
40,388,375.84 USD | 3.13 USD | 16,458.60 USD | 12,908,691.95 UNI | -6.66% |
|
••• |
| 98 |
Horizen
|
40,053,021.09 USD | 5.14 USD | 1,417,153.07 USD | 7,799,975.00 ZEN | -0.06% |
|
••• |
| 99 |
Pundi X
|
39,860,593.26 USD | 0.00 USD | 742,974.61 USD | 234,162,817,276.38 NPXS | -0.89% |
|
••• |
| 100 |
Zcoin
|
38,555,242.12 USD | 4.36 USD | 4,986,839.40 USD | 8,843,868.33 XZC | -2.44% |
|
••• |
